Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ZilStream STREAM | US$0,03316 | -2,28% | 2,38% | - | US$323,07 | - |
| 6852 |  Emerald Nodes EM | US$0,7593 | -8,63% | -15,53% | - | US$267,47 | - |
| 6853 |  MetaDoge V2 METADOGEV2 | US$0,000005250 | -2,91% | -2,78% | - | US$582,55 | - |
| 6854 |  APWars WGOLD | US$0,0002561 | -3,64% | 19,36% | - | US$841,57 | - |
| 6855 |  Cross Chain Capital CCC | US$0,0000001468 | -7,86% | -4,00% | - | US$265,90 | - |
| 6856 |  Tigerfinance TIGER | US$0,002232 | -4,36% | -80,70% | - | US$327,94 | - |
| 6857 |  Ruby Play Network RUBY | US$0,001618 | -2,43% | -3,63% | - | US$663,54 | - |
| 6858 |  FREEMOON FREEMOON | US$0,000000000616 | -2,81% | -1,53% | - | US$628,67 | - |
| 6859 |  ESR Coin ESRC | US$0,2525 | -2,50% | 10,06% | - | US$265,22 | - |
| 6860 |  MetaPlanet MPL | US$0,00001586 | -3,25% | -22,58% | - | US$717,25 | - |
| 6861 |  Agrinoble AGN | US$0,000002264 | -18,20% | -39,87% | - | US$280,54 | - |
| 6862 |  Diviner Protocol DPT | US$0,0007887 | -2,00% | -2,27% | - | US$462,57 | - |
| 6863 |  Galaxy Doge $GALAXYDOGE | US$0,000000000012 | -3,60% | -2,80% | - | US$296,62 | - |
| 6864 |  Tardigrades Finance (BSC) TRDG | US$0,000000000007 | -6,25% | -0,50% | - | US$337,90 | - |
| 6865 |  CFL 365 Finance CFL365 | US$0,00004396 | -0,01% | -2,19% | - | US$259,83 | - |
| 6866 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003128 | -5,67% | -12,38% | - | US$963,61 | - |
| 6867 |  FlameMetaverse FMV | US$0,0000002353 | -2,18% | -3,39% | - | US$288,31 | - |
| 6868 |  SatoShi Monsters SSM | US$0,001362 | -5,53% | -7,14% | - | US$358,29 | - |
| 6869 |  Dog Boss DOGBOSS | US$0,6838 | -3,26% | -2,47% | - | US$256,93 | - |
| 6870 |  CryptoRunner RUN | US$0,00006303 | -8,12% | -4,52% | - | US$259,83 | - |
| 6871 |  Kaiken KAIDHT | US$6,71 | -1,14% | -8,25% | - | US$364,59 | - |
| 6872 |  Pyrrho PYO | US$0,00003143 | -3,81% | -4,62% | - | US$729,12 | - |
| 6873 |  Coinflect CFLT | US$0,00002118 | -2,69% | 12,44% | - | US$600,39 | - |
| 6874 |  XBank XBA | US$0,1206 | -3,50% | 13,71% | - | US$253,91 | - |
| 6875 |  DeFi Kingdoms Crystal CRYSTAL | US$0,4875 | -5,47% | -16,06% | - | US$377,00 | - |
| 6876 |  Octane Finance OCTANE | US$0,003936 | -0,21% | -2,82% | - | US$253,07 | - |
| 6877 |  TasteNFT TASTE | US$0,000000001206 | -3,49% | -4,95% | - | US$4.047,92 | - |
| 6878 |  CryptoTrains CTRAIN | US$0,006719 | -3,66% | -8,60% | - | US$536,72 | - |
| 6879 |  Florida Man FMAN | US$0,000000000178 | -0,73% | -26,97% | - | US$2.377,30 | - |
| 6880 |  Kingdoms PAWN | US$0,1658 | -2,41% | 23,07% | - | US$248,97 | - |
| 6881 |  Cheesus CHEESUS | US$0,001203 | -0,93% | -7,95% | - | US$809,16 | - |
| 6882 |  MMScash MCASH | US$0,9992 | -0,01% | 0,03% | - | US$249,30 | - |
| 6883 |  Metaverse ALL BEST ICO METAALLBI | US$0,000008851 | 17,47% | -6,60% | - | US$587,24 | - |
| 6884 |  Severe Rise Games Token SRGT | US$0,0001194 | -7,06% | -11,55% | - | US$315,00 | - |
| 6885 |  PathFundV2 PATH | US$0,01160 | -2,50% | -3,72% | - | US$1.328,61 | - |
| 6886 |  CroMoon MOON | US$0,000000000236 | -6,30% | 2,37% | - | US$248,07 | - |
| 6887 |  Baby Bali BB | US$0,000000000181 | -8,09% | -4,93% | - | US$391,74 | - |
| 6888 |  LegioDAO LGO | US$0,06985 | 0,11% | -1,09% | - | US$560,35 | - |
| 6889 |  Metaverse Network METANET | US$0,000002542 | 11,20% | 6,59% | - | US$480,26 | - |
| 6890 |  Starlink Inu STARLNK | US$0,001470 | -2,31% | 6,11% | - | US$334,59 | - |
| 6891 |  Monastery Finance MONK | US$0,3019 | -0,64% | -0,95% | - | US$246,20 | - |
| 6892 |  KingPad CROWN | US$0,1321 | -3,34% | -1,24% | - | US$761,52 | - |
| 6893 |  Fish Crypto FICO | US$0,0001956 | -3,83% | -5,73% | - | US$567,26 | - |
| 6894 |  AutoShark DEX FINS | US$0,0005946 | -4,17% | -8,81% | - | US$244,91 | - |
| 6895 |  EXRT Network EXRT | US$0,001244 | -1,67% | -13,09% | - | US$244,80 | - |
| 6896 |  1SAFU SAFU | US$0,0000002018 | -14,83% | 6,55% | - | US$244,38 | - |
| 6897 |  Peace Doge PEACE DOGE | US$0,00000008404 | -3,41% | -4,73% | - | US$243,88 | - |
| 6898 |  LadderCaster LADA | US$0,002694 | 18,05% | 8,10% | - | US$236,52 | - |
| 6899 |  Crypto Island CISLA | US$0,0000002395 | -10,39% | -11,09% | - | US$299,13 | - |
| 6900 |  Shiba Inu Pay SHIBAY | US$0,000000000238 | 0,05% | 0,20% | - | US$244,80 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.