Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  1x Long Bitcoin Implied Volatility Token BVOL | US$490,17 | -3,29% | -11,76% | - | US$240,62 | - |
| 6902 |  Thorus THO | US$0,06086 | -0,37% | -0,30% | - | US$240,56 | - |
| 6903 |  Inu Wars IWR | US$0,0007070 | -4,45% | -23,14% | - | US$384,32 | - |
| 6904 |  Red Floki REDFLOKI | US$0,000000000046 | 50,01% | 24,87% | - | US$263,25 | - |
| 6905 |  Connector Coin CTCO | US$0,00009918 | -4,76% | -6,00% | - | US$342,42 | - |
| 6906 |  Ulgen Hash Power UHP | US$0,005995 | -0,01% | 0,03% | - | US$239,81 | - |
| 6907 |  Derify Protocol DRF | US$0,09272 | -0,59% | -8,90% | - | US$416,98 | - |
| 6908 |  Salary SLR | US$0,1981 | -2,17% | 6,42% | - | US$556,01 | - |
| 6909 |  Voice Token VOICE | US$35,27 | -3,57% | 11,10% | - | US$239,30 | - |
| 6910 |  CorgiNFTGame COR | US$0,03586 | -0,96% | -5,61% | - | US$1.536,63 | - |
| 6911 |  Boorio ORIO | US$0,0000002499 | -2,85% | 3,63% | - | US$238,68 | - |
| 6912 |  Timerr TIMERR | US$0,003739 | -4,21% | -7,22% | - | US$1.330,34 | - |
| 6913 |  Stadium STD | US$0,002945 | -4,99% | -12,02% | - | US$377,08 | - |
| 6914 |  Frenchie Network FREN | US$0,0000001866 | -4,80% | 0,79% | - | US$298,36 | - |
| 6915 |  Fluffy Coin FLUF | US$0,0001376 | -2,44% | -1,89% | - | US$373,57 | - |
| 6916 |  Portal PORTAL | US$0,00004456 | 60,53% | -44,21% | - | US$236,72 | - |
| 6917 |  PeerEx PERX | US$0,0003429 | 26,54% | 83,32% | - | US$236,62 | - |
| 6918 |  Gorilla Diamond GDT | US$0,000000003132 | -3,56% | 5,46% | - | US$235,88 | - |
| 6919 |  Community Doge Coin CCDOGE | US$0,000000000185 | -2,78% | -0,28% | - | US$234,67 | - |
| 6920 |  Wrapped Rose wROSE | US$0,06617 | -3,60% | 8,27% | - | US$234,94 | - |
| 6921 |  Hare HARE | US$0,000001029 | -2,89% | -1,45% | - | US$233,91 | - |
| 6922 |  BladeWarrior BLADE | US$0,009983 | -10,95% | -11,90% | - | US$234,04 | - |
| 6923 |  Xave Coin XVC | US$0,001709 | -8,57% | -8,04% | - | US$233,47 | - |
| 6924 |  FADO Go FADO | US$0,0005172 | -0,50% | -7,79% | - | US$625,78 | - |
| 6925 |  AstroDonkey DNKY | US$0,000001072 | -3,14% | 0,16% | - | US$340,35 | - |
| 6926 |  iDeFiYieldProtocol IDYP | US$0,003401 | -5,06% | 46,02% | - | US$2.013,51 | - |
| 6927 |  XTblock XTT-B20 | US$0,08607 | -0,70% | -0,37% | - | US$1.894,46 | - |
| 6928 |  French Digital Reserve FDR | US$0,1029 | 0,97% | 5,14% | - | US$232,91 | - |
| 6929 |  Clash Of Cars CLASH | US$0,001998 | 14,64% | -50,23% | - | US$241,67 | - |
| 6930 |  Axus Coin Project AXUS | US$0,009722 | -4,59% | 1,87% | - | US$232,12 | - |
| 6931 |  WifeDoge WIFEDOGE | US$0,000000000003 | -3,64% | -27,17% | - | US$20.022,88 | - |
| 6932 |  BunnyVerse BNV | US$0,000001155 | -0,53% | 4,48% | - | US$231,46 | - |
| 6933 |  HeroPark HP | US$0,001297 | -3,46% | -7,98% | - | US$393,35 | - |
| 6934 |  NEF RUNE - Rune.Game NEF | US$0,1803 | -13,35% | -13,45% | - | US$230,06 | - |
| 6935 |  Metarea VR METAVR | US$0,001034 | -36,85% | -81,62% | - | US$772,01 | - |
| 6936 |  CleanOcean (New) CLEAN | US$0,0004301 | -3,26% | 1,55% | - | US$229,15 | - |
| 6937 |  LIFEBIRD LIFEBIRD | US$0,000000000956 | -4,27% | -12,87% | - | US$560,74 | - |
| 6938 |  Grapeswap GRAPE | US$0,0001355 | -0,21% | 7,29% | - | US$229,42 | - |
| 6939 |  Slam Token SLAM | US$0,4348 | -3,19% | -17,44% | - | US$1.592,47 | - |
| 6940 |  Manga Token $MANGA | US$0,00007266 | -1,12% | -2,31% | - | US$631,26 | - |
| 6941 |  OragonX ORGN | US$0,000000000284 | -1,59% | 8,95% | - | US$340,73 | - |
| 6942 |  UniCandy UCD | US$0,04719 | -3,56% | 1,20% | - | US$227,01 | - |
| 6943 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,002375 | -21,41% | -99,13% | - | US$226,97 | - |
| 6944 |  Catchy CATCHY | US$0,001533 | -3,61% | 0,32% | - | US$1.284,41 | - |
| 6945 |  Astronos ASTRO | US$0,002409 | -1,03% | -13,63% | - | US$1.202,19 | - |
| 6946 |  Jswap.Finance JF | US$0,1389 | 0,71% | -21,00% | - | US$225,40 | - |
| 6947 |  CoviCoin CVC | US$0,0001760 | -3,26% | -7,59% | - | US$224,46 | - |
| 6948 |  DaddyBabyDoge DBDOGE | US$0,0001858 | -1,19% | -6,67% | - | US$459,66 | - |
| 6949 |  Whale Loans HUMP | US$3,60 | -0,95% | -11,85% | - | US$304,94 | - |
| 6950 |  Exp EXP | US$0,08957 | -4,32% | -11,31% | - | US$224,10 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.