Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Solcubator SOLC | US$0,0001635 | -15,69% | -18,18% | - | US$154,85 | - |
| 7052 |  Zada ZADA | US$0,000001005 | -2,75% | -4,54% | - | US$1.180,29 | - |
| 7053 |  Fame Doge Coin FAMEDOGE | US$0,00000004708 | -4,18% | -2,05% | - | US$229,24 | - |
| 7054 |  Brave BRAVE | US$0,000000000019 | -4,65% | -7,10% | - | US$177,23 | - |
| 7055 |  Joke Community $JOKE | US$0,0001209 | -4,26% | -8,61% | - | US$177,22 | - |
| 7056 |  Alita Finance ALI | US$0,1088 | -3,40% | -0,71% | - | US$209,50 | - |
| 7057 |  Optimus Cat OPCAT | US$0,000000009332 | -1,56% | -9,68% | - | US$177,69 | - |
| 7058 |  tudaBirds BURD | US$0,001752 | -3,26% | -2,36% | - | US$175,56 | - |
| 7059 |  blocsport.one BLS | US$0,0005551 | -3,04% | 14,89% | - | US$175,42 | - |
| 7060 |  Reforestation Mahogany RMOG | US$0,000001640 | -2,82% | 5,80% | - | US$320,33 | - |
| 7061 |  HiFi Gaming Society HIFI | US$0,0007614 | -2,92% | -0,06% | - | US$161,42 | - |
| 7062 |  Ourglass GLASS | US$0,000000000298 | -3,17% | -1,76% | - | US$194,44 | - |
| 7063 |  Chainlist CLIST | US$0,0001066 | -3,37% | -33,71% | - | US$650,03 | - |
| 7064 |  X X | US$0,0005590 | -3,57% | 7,78% | - | US$173,86 | - |
| 7065 |  Canary CNR | US$0,0005840 | -2,76% | 2,62% | - | US$173,30 | - |
| 7066 |  Tiki Token TIKI | US$0,0002038 | -3,26% | 2,78% | - | US$836,22 | - |
| 7067 |  Dig Chain DIG | US$0,0004001 | -1,88% | -2,46% | - | US$172,94 | - |
| 7068 |  YieldZard YLZ | US$0,02981 | -7,43% | -7,75% | - | US$200,31 | - |
| 7069 |  Unreal Finance UGT | US$0,008161 | -6,61% | -11,84% | - | US$191,78 | - |
| 7070 |  Mini Metis MINIME | US$0,000000000474 | -0,26% | 22,75% | - | US$171,02 | - |
| 7071 |  Moonbird MBIRD | US$0,005647 | -4,17% | -5,91% | - | US$176,84 | - |
| 7072 |  Revolution REV | US$0,5043 | -1,74% | 4,62% | - | US$301,58 | - |
| 7073 |  Snowy Owl SNO | US$0,002745 | -28,96% | 10,17% | - | US$169,51 | - |
| 7074 |  Travel Care TRAVEL | US$0,001657 | -2,91% | -8,30% | - | US$244,70 | - |
| 7075 |  Capital Aggregator Token CAT+ | US$0,0001725 | -2,58% | 4,07% | - | US$169,28 | - |
| 7076 |  WingSwap WIS | US$0,001095 | -2,52% | -6,09% | - | US$168,98 | - |
| 7077 |  ixirswap IXIR | US$0,003156 | -2,90% | -2,70% | - | US$169,36 | - |
| 7078 |  Fragments of arker FOA | US$0,002280 | -3,83% | -11,09% | - | US$284,45 | - |
| 7079 |  Luminos Mining Protocol LUMI | US$0,00004085 | -3,26% | -15,58% | - | US$167,67 | - |
| 7080 |  FomoETH FomoETH | US$0,0000001527 | -5,96% | -10,88% | - | US$167,74 | - |
| 7081 |  LuckyToken LKT | US$0,004555 | 580,57% | -18,85% | - | US$244,36 | - |
| 7082 |  SolClout SCT | US$0,0002246 | -11,25% | -1,00% | - | US$167,53 | - |
| 7083 |  Deliq Finance DLQ | US$0,01751 | -6,44% | 16,09% | - | US$166,65 | - |
| 7084 |  Shiba Elon ESHIB | US$0,000000000526 | -1,62% | -2,01% | - | US$169,18 | - |
| 7085 |  SelfBar SBAR | US$0,8514 | -0,27% | -10,26% | - | US$165,96 | - |
| 7086 |  Trickle H2O | US$0,001455 | -3,26% | -11,96% | - | US$165,60 | - |
| 7087 |  SafeWallet Token SLT | US$0,00009251 | -2,22% | -1,36% | - | US$165,12 | - |
| 7088 |  Surge Inu SURGE | US$0,000000006029 | -4,22% | -2,10% | - | US$179,72 | - |
| 7089 |  SatoshiCity $CITY | US$0,002158 | -2,72% | -4,40% | - | US$164,29 | - |
| 7090 |  Instinct INSTINCT | US$0,0006229 | -1,54% | -1,11% | - | US$164,43 | - |
| 7091 |  Baby WOJ BWJ | US$0,00002595 | -3,27% | -1,17% | - | US$162,60 | - |
| 7092 |  CRO Predict CRP | US$0,1028 | 29,37% | 30,58% | - | US$163,48 | - |
| 7093 |  ForceCowBoy FCB | US$0,000001178 | -4,24% | -31,86% | - | US$2.811,18 | - |
| 7094 |  DeFIRE CWAP | US$0,04565 | -3,32% | 1,86% | - | US$162,95 | - |
| 7095 |  Tundra Token TUNDRA | US$0,5333 | -7,08% | 1,00% | - | US$162,46 | - |
| 7096 |  Space Vikings SVT | US$0,000000000141 | -4,45% | 0,36% | - | US$171,42 | - |
| 7097 |  NFTshootout SHOO | US$0,000000001501 | -3,32% | -2,27% | - | US$292,06 | - |
| 7098 |  Mad Meerkat ETF METF | US$3,40 | -10,75% | -48,01% | - | US$85,28 | - |
| 7099 |  RaceX RACEX | US$0,0003378 | -6,51% | 2,41% | - | US$223,04 | - |
| 7100 |  HTMOON HTMOON | US$0,000000000241 | -0,05% | -8,65% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.