Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Meta Age of Empires MAOE | US$0,008812 | -1,79% | -24,81% | - | US$374,36 | - |
| 6952 |  Columbus CBS | US$0,0000006786 | -1,66% | -2,18% | - | US$337,15 | - |
| 6953 |  Senator Karen KAREN | US$0,00001463 | -4,00% | 2,36% | - | US$222,04 | - |
| 6954 |  Rebellion Protocol REBL | US$0,0000006903 | -3,26% | -8,63% | - | US$221,12 | - |
| 6955 |  FIDELIS FDLS | US$0,001689 | 23,70% | 5,66% | - | US$517,99 | - |
| 6956 |  Two Monkey Juice Bar TMON | US$0,009749 | 0,49% | -6,06% | - | US$951,52 | - |
| 6957 |  Regular Presale REGU | US$0,002642 | -2,41% | -2,77% | - | US$1.084,86 | - |
| 6958 |  Myōbu MYOBU | US$0,0000006685 | -3,28% | 14,07% | - | US$522,96 | - |
| 6959 |  USD mars USDm | US$0,2472 | -0,93% | 4,35% | - | US$218,90 | - |
| 6960 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,45% | -1,89% | - | US$709,31 | - |
| 6961 |  Bamboonium BAMB | US$0,002463 | -4,53% | -11,47% | - | US$218,82 | - |
| 6962 |  Rooster Battle RICE | US$0,001095 | -4,85% | -13,42% | - | US$251,48 | - |
| 6963 |  Microtick TICK | US$0,3981 | -5,57% | -9,02% | - | US$217,60 | - |
| 6964 |  PurrNFT PURRX | US$0,03812 | -0,21% | 24,62% | - | US$217,76 | - |
| 6965 |  SoccerHub SCH | US$0,001248 | -0,83% | -8,66% | - | US$717,72 | - |
| 6966 |  ArtKit ARTI | US$0,000001658 | -3,42% | -3,02% | - | US$263,51 | - |
| 6967 |  Alligatork TORK | US$0,01264 | 0,92% | -1,85% | - | US$448,18 | - |
| 6968 |  Augmented Finance AGF | US$0,001784 | -4,59% | 5,81% | - | US$215,36 | - |
| 6969 |  WigoSwap WIGO | US$0,0004022 | -5,40% | -10,81% | - | US$214,90 | - |
| 6970 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001604 | -3,26% | -10,02% | - | US$214,90 | - |
| 6971 |  xJEWEL XJEWEL | US$0,7413 | -6,70% | -11,34% | - | US$63,93 | - |
| 6972 |  PYE PYE | US$0,0002407 | -4,66% | -55,47% | - | US$370,06 | - |
| 6973 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$409,94 | - |
| 6974 |  Token X TKX | US$0,0001956 | 30,69% | 30,75% | - | US$212,92 | - |
| 6975 |  H2Finance YFIH2 | US$1,14 | -12,59% | -8,62% | - | US$1.034,59 | - |
| 6976 |  Sincere Cate $SCATE | US$0,00000006574 | -3,81% | -1,35% | - | US$1.443,48 | - |
| 6977 |  Inflation Adjusted USDS IUSDS | US$0,9985 | -3,13% | -0,47% | - | US$209,80 | - |
| 6978 |  DAOBAO BAO | US$0,00001332 | -5,38% | -8,45% | - | US$209,66 | - |
| 6979 |  Celestial Unity CU | US$0,00003610 | -3,26% | 0,08% | - | US$208,62 | - |
| 6980 |  Cool Monke Banana CMB | US$0,0002183 | -3,77% | -1,23% | - | US$306,91 | - |
| 6981 |  Wifi Coin WIFI | US$0,02436 | -3,68% | 84,97% | - | US$207,35 | - |
| 6982 |  Oogear OG | US$0,0001166 | -4,94% | -29,62% | - | US$207,01 | - |
| 6983 |  AetherV2 ATH | US$0,0004430 | -5,07% | 0,01% | - | US$674,87 | - |
| 6984 |  Binancedog Bidog | US$0,000000000370 | -3,79% | -0,84% | - | US$206,54 | - |
| 6985 |  Octans OCTA | US$0,000000001227 | -1,33% | -3,85% | - | US$491,41 | - |
| 6986 |  DISCIPLINA DSCPL | US$0,0005142 | -0,97% | 5,95% | - | US$1.913,50 | - |
| 6987 |  Cowboy Snake COWS | US$0,007481 | -3,91% | -2,67% | - | US$437,97 | - |
| 6988 |  Vanity VNY | US$0,0001842 | -4,08% | 11,39% | - | US$2.082,74 | - |
| 6989 |  Space Cow Boy SCB | US$4,75 | -3,84% | -7,40% | - | US$317,81 | - |
| 6990 |  Green Meta GMETA | US$0,000000003127 | -0,29% | -1,24% | - | US$236,41 | - |
| 6991 |  The Three Kingdoms CHI | US$0,003909 | -6,82% | 29,09% | - | US$204,51 | - |
| 6992 |  Crypto Jackpot CJP | US$0,0003844 | -1,81% | 4,43% | - | US$424,05 | - |
| 6993 |  Drachma DRA | US$0,000000000068 | 4,60% | -4,20% | - | US$223,42 | - |
| 6994 |  CakeSwap CAKESWAP | US$0,0006856 | -4,88% | -54,45% | - | US$216,57 | - |
| 6995 |  JUMPN JST | US$0,05395 | -61,76% | -98,38% | - | US$371,71 | - |
| 6996 |  Windfall Token WFT | US$0,02232 | -4,88% | -25,95% | - | US$202,62 | - |
| 6997 |  CheeseSwap CHEESE | US$0,00001381 | -3,31% | -13,08% | - | US$408,61 | - |
| 6998 |  BasketCoin BSKT | US$0,05867 | -0,40% | -0,67% | - | US$351,14 | - |
| 6999 |  Astronaut NAUT | US$0,04873 | -3,42% | -12,38% | - | US$200,15 | - |
| 7000 |  MOONEYE ME | US$0,00000006703 | -3,26% | -1,29% | - | US$199,34 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.