Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  ZION ZION | US$0,002077 | -1,97% | -11,15% | - | US$338,67 | - |
| 6752 |  Gladian GLD | US$0,003628 | 1,74% | -9,61% | - | US$351,55 | - |
| 6753 |  Rose Finance ROF | US$0,0001062 | -3,09% | -26,44% | - | US$336,52 | - |
| 6754 |  Autobusd ABS | US$0,05596 | 18,18% | -6,85% | - | US$397,50 | - |
| 6755 |  DXBPay DXB | US$0,000000005845 | -2,73% | -8,47% | - | US$894,00 | - |
| 6756 |  ChinaOM COM | US$0,000002720 | -3,94% | -5,79% | - | US$1.158,05 | - |
| 6757 |  The LoveChain LOV | US$0,1056 | -36,30% | -55,31% | - | US$332,56 | - |
| 6758 |  Fortress Lending FTS | US$0,01528 | -4,93% | -6,04% | - | US$330,81 | - |
| 6759 |  GAMINGDOGE GAMINGDOGE | US$0,000000000016 | -2,96% | -0,02% | - | US$375,82 | - |
| 6760 |  RingFi RING | US$0,1989 | -5,14% | -19,50% | - | US$2.223,93 | - |
| 6761 |  CumInu CUMINU | US$0,00007525 | -3,85% | 0,97% | - | US$329,73 | - |
| 6762 |  Magic Beasties BSTS | US$0,0000009156 | -4,73% | -4,03% | - | US$578,74 | - |
| 6763 |  Hungry Bees HBEE | US$0,02717 | -3,66% | -5,34% | - | US$883,90 | - |
| 6764 |  MetAces ACES | US$0,0001223 | -2,02% | -58,16% | - | US$499,09 | - |
| 6765 |  Joe Hat Token HAT | US$379,16 | -3,77% | -4,85% | - | US$326,48 | - |
| 6766 |  Metanoom MTN | US$0,000000000447 | -30,82% | -22,10% | - | US$346,53 | - |
| 6767 |  Meta Shark MTS | US$0,000000000000 | -4,65% | -7,49% | - | US$329,30 | - |
| 6768 |  Catcoin CATS | US$0,000000000293 | -4,09% | -2,34% | - | US$326,20 | - |
| 6769 |  CHIBA INU CHIBA | US$0,003785 | -2,86% | 35,99% | - | US$782,32 | - |
| 6770 |  LaunchWall WALL | US$0,2485 | -3,53% | -0,98% | - | US$323,92 | - |
| 6771 |  Lightcoin LHC | US$0,04009 | -19,86% | 7,80% | - | US$321,58 | - |
| 6772 |  Farmageddon FG | US$0,000000000108 | -7,67% | -12,90% | - | US$321,63 | - |
| 6773 |  D-Skyscraper DSG | US$0,00004592 | -23,61% | -57,49% | - | US$612,25 | - |
| 6774 |  EpicHero 3D NFT EPICHERO | US$0,003143 | -4,29% | -4,83% | - | US$624,91 | - |
| 6775 |  FTMlaunch FTML | US$0,00005133 | -5,26% | -24,92% | - | US$326,25 | - |
| 6776 |  MyBricks $BRICKS | US$0,002422 | -2,55% | -0,56% | - | US$920,70 | - |
| 6777 |  Degen Protocol DGN | US$0,4832 | -3,43% | -2,76% | - | US$578,11 | - |
| 6778 |  Spectra SPC | US$0,0002236 | -4,12% | -10,84% | - | US$313,42 | - |
| 6779 |  Zero ZERO | US$0,04810 | -3,51% | 7,34% | - | US$312,59 | - |
| 6780 |  Suuper SUUPER | US$0,2162 | -4,80% | -21,70% | - | US$2.335,72 | - |
| 6781 |  Cryptonite CTNT | US$0,00008828 | -6,04% | -28,22% | - | US$755,08 | - |
| 6782 |  Aufin Protocol AUN | US$0,05705 | -4,89% | -13,76% | - | US$341,88 | - |
| 6783 |  HornHub finance HHUB | US$0,00004265 | -4,80% | -12,48% | - | US$984,05 | - |
| 6784 |  Morpheus Token MORPH | US$0,01994 | -4,29% | 25,15% | - | US$308,84 | - |
| 6785 |  EverBNB EVERBNB | US$0,0002756 | -3,25% | -1,85% | - | US$307,61 | - |
| 6786 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01145 | -4,15% | -10,93% | - | US$607,65 | - |
| 6787 |  CronaSwap CRONA | US$0,01711 | 2,04% | 2,34% | - | US$306,81 | - |
| 6788 |  Metaworld MW | US$0,001528 | -5,04% | 40,25% | - | US$375,19 | - |
| 6789 |  Compound Wrapped BTC CWBTC | US$599,59 | -2,67% | 3,79% | - | US$303,93 | - |
| 6790 |  Chain Wars CWE | US$0,004793 | -2,28% | -8,90% | - | US$489,61 | - |
| 6791 |  Graphene GFN | US$0,009673 | -8,97% | 4,94% | - | US$4.262,96 | - |
| 6792 |  Zuplo ZLP | US$0,003448 | -3,21% | 502,23% | - | US$302,23 | - |
| 6793 |  Astake Finance ASTAKE | US$0,007283 | 1,24% | -11,55% | - | US$306,22 | - |
| 6794 |  Asia Reserve Currency Coin ARCC | US$0,008077 | -5,99% | -5,46% | - | US$299,92 | - |
| 6795 |  Grave GRVE | US$0,5444 | -7,56% | 21,30% | - | US$296,03 | - |
| 6796 |  SOS Amazonia SOSAMZ | US$0,001155 | -2,10% | -2,56% | - | US$1.103,17 | - |
| 6797 |  Unitech UTC | US$0,9666 | -0,21% | -2,89% | - | US$295,07 | - |
| 6798 |  Yield Parrot LORY | US$0,004551 | -21,09% | 17,18% | - | US$591,03 | - |
| 6799 |  Aerochain V2 AERO-V2 | US$0,0000007713 | -0,99% | -11,35% | - | US$5.776,46 | - |
| 6800 |  Artex ARTEX | US$0,002271 | -5,17% | -17,26% | - | US$1.151,20 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.