Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Superalgos SA | US$0,002049 | -2,91% | -5,39% | - | US$88,34 | - |
| 7352 |  Grim EVO GRIM EVO | US$0,06691 | -0,08% | 7,73% | - | US$88,55 | - |
| 7353 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$10,09 | 3,40% | 1,11% | - | US$110,46 | - |
| 7354 |  Metaplace MPC | US$0,000001394 | 1,26% | -22,82% | - | US$87,20 | - |
| 7355 |  PENTA PENTA | US$0,000000000049 | 0,81% | -11,24% | - | US$86,80 | - |
| 7356 |  SatoshiStreetBets Token SSB | US$0,000000000537 | 1,23% | 17,08% | - | US$3.264,71 | - |
| 7357 |  Maneki Inu MANEKI | US$0,000000000027 | 1,12% | -1,54% | - | US$86,14 | - |
| 7358 |  Game X Change Potion GXP | US$0,00003631 | 1,43% | -7,34% | - | US$150,03 | - |
| 7359 |  SBER SBER | US$0,00001854 | 1,02% | 1,44% | - | US$134,00 | - |
| 7360 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00003102 | 0,60% | -1,19% | - | US$128,90 | - |
| 7361 |  CryptoBharatCoin CBC | US$0,09893 | 0,01% | 1,05% | - | US$86,02 | - |
| 7362 |  Fantom Doge RIP | US$0,000000000184 | 0,09% | -4,26% | - | US$85,89 | - |
| 7363 |  Tundra Token TUNDRA | US$0,5555 | 4,17% | -4,89% | - | US$85,54 | - |
| 7364 |  Future FTR | US$0,4989 | 0,08% | 9,81% | - | US$84,79 | - |
| 7365 |  Super Cat Coin SuperCat | US$0,000000000008 | 2,87% | -16,40% | - | US$87,14 | - |
| 7366 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000221 | 0,34% | -3,26% | - | US$109,02 | - |
| 7367 |  Ticket Finance TICKET | US$0,0009099 | 1,22% | 13,75% | - | US$83,81 | - |
| 7368 |  Boorio ORIO | US$0,0000002524 | 0,99% | 1,38% | - | US$324,08 | - |
| 7369 |  Wrapped Bitcoin Cash WBCH | US$183,43 | 1,04% | 1,97% | - | US$83,53 | - |
| 7370 |  Gbrick GBX | US$0,001492 | 0,43% | 71,31% | - | US$83,52 | - |
| 7371 |  Code 7 CODE7 | US$0,06330 | 1,41% | 17,46% | - | US$83,55 | - |
| 7372 |  LINKS Token LINKS | US$0,01422 | 0,27% | -5,54% | - | US$656,04 | - |
| 7373 |  CasinoXMetaverse $CASIO | US$0,0001377 | 3,64% | -3,29% | - | US$82,98 | - |
| 7374 |  WalMeta WALMETA | US$0,000001763 | 18,05% | 5,08% | - | US$93,82 | - |
| 7375 |  MoneyTree MONEY | US$0,00008900 | 1,33% | -1,55% | - | US$178,41 | - |
| 7376 |  Rocket Race RR | US$0,4758 | 0,21% | -2,00% | - | US$82,85 | - |
| 7377 |  Lanuna LUNU | US$0,09751 | -2,82% | -20,23% | - | US$98,78 | - |
| 7378 |  Unvaxxed Sperm NUBTC | US$0,0000002012 | 0,73% | -3,34% | - | US$82,10 | - |
| 7379 |  dHealth DHP | US$0,01019 | -0,69% | 11,09% | - | US$82,22 | - |
| 7380 |  SparkLab Spark | US$0,00009458 | 1,19% | -3,33% | - | US$149,34 | - |
| 7381 |  Metalk META | US$0,07084 | 1,26% | 1,80% | - | US$81,65 | - |
| 7382 |  MY IDENTITY COIN MYID | US$0,0002898 | -9,36% | -27,47% | - | US$83,96 | - |
| 7383 |  DeepBlueSea DBEA | US$0,2996 | -15,65% | -18,67% | - | US$72,74 | - |
| 7384 |  Xbullion GOLD | US$57,77 | 0,01% | 0,03% | - | US$80,89 | - |
| 7385 |  PETWARS PWARS | US$0,000002000 | -2,08% | -4,00% | - | US$80,86 | - |
| 7386 |  The Dynasty DYT | US$0,0007766 | -0,60% | -0,47% | - | US$132,06 | - |
| 7387 |  Equity EQUITY | US$0,1737 | 1,20% | 6,84% | - | US$200,23 | - |
| 7388 |  Matrix Protocol MTX | US$0,000000001206 | 0,76% | -4,55% | - | US$187,13 | - |
| 7389 |  TEAL TEAT | US$0,004638 | 1,03% | 1,49% | - | US$80,13 | - |
| 7390 |  Universal Floki Coin UFLOKI | US$0,000000001579 | 1,85% | -9,37% | - | US$1.237,66 | - |
| 7391 |  DeathRoad DRACE | US$0,003475 | 0,57% | -4,31% | - | US$123,74 | - |
| 7392 |  EVERFORK EVERF | US$0,000000000036 | 0,81% | -4,11% | - | US$79,69 | - |
| 7393 |  AJEVERSE AJE | US$0,000000000140 | 0,81% | -1,26% | - | US$79,42 | - |
| 7394 |  Zoo Labs ZOO | US$0,0000007813 | 0,81% | 22,62% | - | US$79,31 | - |
| 7395 |  Soakmont SKMT | US$0,00002586 | 1,53% | 7,99% | - | US$2.973,49 | - |
| 7396 |  BQT BQTX | US$0,001435 | 15,21% | 1,38% | - | US$79,61 | - |
| 7397 |  Eight Hours EHRT | US$0,000003034 | 0,80% | 3,10% | - | US$79,03 | - |
| 7398 |  VooVoo VOO | US$0,008207 | -1,90% | -4,55% | - | US$78,95 | - |
| 7399 |  BAHA BA | US$0,000009801 | 1,77% | 106,99% | - | US$105,40 | - |
| 7400 |  Tatcoin TAT | US$0,001649 | -1,77% | -8,30% | - | US$78,47 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.