Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.832,91 | 0,43% | 2,79% | US$568.564.420.350 | US$16.588.370.958 | 19.058.293 BTC |
| 2 |  Ethereum ETH | US$1.801,61 | 1,49% | 0,51% | US$218.086.698.231 | US$8.677.951.273 | 121.051.041 ETH |
| 3 |  Tether USDT | US$0,9993 | 0,01% | 0,03% | US$72.493.599.862 | US$30.834.183.068 | 72.543.449.553 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$54.082.579.266 | US$3.190.396.150 | 54.069.464.952 USDC |
| 5 |  BNB BNB | US$301,63 | 1,08% | -2,01% | US$49.249.419.808 | US$805.954.970 | 163.276.975 BNB |
| 6 |  Cardano ADA | US$0,5661 | 1,15% | 21,80% | US$19.106.277.156 | US$559.861.766 | 33.752.565.071 ADA |
| 7 |  XRP XRP | US$0,3923 | 0,39% | 1,55% | US$18.965.420.646 | US$696.569.397 | 48.343.101.197 XRP |
| 8 |  Binance USD BUSD | US$1,00 | 0,10% | -0,10% | US$18.065.033.462 | US$2.498.217.083 | 18.049.494.749 BUSD |
| 9 |  Solana SOL | US$38,93 | 1,76% | -12,20% | US$13.229.166.675 | US$1.130.762.770 | 339.806.722 SOL |
| 10 |  Dogecoin DOGE | US$0,08178 | 1,66% | -0,08% | US$10.849.474.464 | US$350.329.772 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$9,43 | 0,57% | -2,44% | US$9.313.458.901 | US$281.076.248 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$29.826,81 | 0,51% | 2,63% | US$8.144.264.394 | US$133.304.493 | 273.052 WBTC |
| 13 |  TRON TRX | US$0,08037 | -0,96% | -1,09% | US$7.492.016.256 | US$871.853.678 | 93.222.441.313 TRX |
| 14 |  Avalanche AVAX | US$24,53 | 6,64% | -1,24% | US$6.888.897.814 | US$376.343.138 | 280.808.960 AVAX |
| 15 |  Dai DAI | US$1,00 | 0,05% | -0,02% | US$6.830.636.992 | US$215.464.675 | 6.828.286.498 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001088 | 0,56% | 0,85% | US$5.971.515.483 | US$176.261.542 | 549.063.278.876.302 SHIB |
| 17 |  Polygon MATIC | US$0,5957 | 0,97% | 1,32% | US$4.739.153.080 | US$216.977.139 | 7.956.181.045 MATIC |
| 18 |  UNUS SED LEO LEO | US$4,96 | 1,95% | -1,78% | US$4.735.138.142 | US$5.835.386 | 953.954.130 LEO |
| 19 |  Cronos CRO | US$0,1795 | 0,64% | 5,25% | US$4.535.239.759 | US$18.282.767 | 25.263.013.692 CRO |
| 20 |  Litecoin LTC | US$63,75 | 1,74% | 1,08% | US$4.490.104.734 | US$365.451.394 | 70.435.906 LTC |
| 21 |  NEAR Protocol NEAR | US$5,32 | 1,42% | 6,33% | US$3.748.820.826 | US$240.317.535 | 704.357.224 NEAR |
| 22 |  Uniswap UNI | US$5,12 | 0,79% | 2,68% | US$3.680.905.664 | US$104.863.958 | 719.026.540 UNI |
| 23 |  Bitcoin Cash BCH | US$188,63 | 2,93% | 5,36% | US$3.599.386.318 | US$2.154.747.013 | 19.082.038 BCH |
| 24 |  Stellar XLM | US$0,1435 | -2,09% | 16,87% | US$3.578.687.466 | US$206.373.182 | 24.946.033.137 XLM |
| 25 |  FTX Token FTT | US$25,98 | -0,07% | -4,17% | US$3.533.860.704 | US$31.139.781 | 136.045.993 FTT |
| 26 |  Chainlink LINK | US$7,40 | 7,78% | 12,53% | US$3.454.044.640 | US$335.525.067 | 467.009.550 LINK |
| 27 |  Monero XMR | US$189,13 | -2,50% | 7,65% | US$3.429.044.241 | US$113.008.467 | 18.130.397 XMR |
| 28 |  Ethereum Classic ETC | US$21,95 | 0,49% | -3,58% | US$2.966.170.392 | US$245.245.189 | 135.121.805 ETC |
| 29 |  Algorand ALGO | US$0,3881 | 1,81% | 5,58% | US$2.665.086.523 | US$72.933.964 | 6.867.143.611 ALGO |
| 30 |  Cosmos ATOM | US$9,23 | 0,56% | -2,07% | US$2.644.580.009 | US$125.537.853 | 286.370.297 ATOM |
| 31 |  Flow FLOW | US$2,47 | 2,15% | 2,84% | US$2.563.343.891 | US$31.860.596 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,03056 | 1,04% | 2,78% | US$1.965.765.629 | US$108.498.489 | 64.315.576.989 VET |
| 33 |  Hedera HBAR | US$0,09032 | 1,79% | 1,23% | US$1.873.382.744 | US$15.548.806 | 20.741.406.793 HBAR |
| 34 |  Decentraland MANA | US$0,9805 | 0,03% | 2,45% | US$1.813.172.076 | US$120.391.092 | 1.849.241.241 MANA |
| 35 |  ApeCoin APE | US$6,19 | 1,04% | -0,75% | US$1.809.508.383 | US$163.929.580 | 292.187.500 APE |
| 36 |  Internet Computer ICP | US$7,75 | -2,22% | 7,09% | US$1.815.249.823 | US$112.070.566 | 234.286.590 ICP |
| 37 |  Tezos XTZ | US$1,91 | 0,18% | -2,89% | US$1.712.314.659 | US$48.050.132 | 896.965.104 XTZ |
| 38 |  Elrond EGLD | US$76,92 | -0,68% | 9,58% | US$1.699.127.922 | US$29.983.132 | 22.089.732 EGLD |
| 39 |  KuCoin Token KCS | US$16,76 | -1,62% | 9,70% | US$1.649.275.009 | US$6.593.804 | 98.379.861 KCS |
| 40 |  The Sandbox SAND | US$1,30 | 0,06% | -0,39% | US$1.600.709.764 | US$191.929.863 | 1.235.564.878 SAND |
| 41 |  Filecoin FIL | US$7,46 | 0,81% | -1,07% | US$1.595.909.068 | US$187.191.509 | 213.970.253 FIL |
| 42 |  Aave AAVE | US$106,73 | -0,38% | 11,93% | US$1.481.722.794 | US$130.942.881 | 13.882.312 AAVE |
| 43 |  Zcash ZEC | US$89,77 | -0,03% | 3,29% | US$1.304.698.932 | US$81.412.619 | 14.534.369 ZEC |
| 44 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,01% | US$1.281.696.824 | US$66.945.761 | 1.280.733.514 TUSD |
| 45 |  EOS EOS | US$1,29 | 1,73% | 2,34% | US$1.275.076.303 | US$224.134.621 | 991.264.709 EOS |
| 46 |  Axie Infinity AXS | US$20,55 | 2,93% | 10,82% | US$1.251.924.398 | US$162.573.086 | 60.907.500 AXS |
| 47 |  Theta Network THETA | US$1,19 | 0,01% | 5,52% | US$1.194.630.219 | US$50.616.593 | 1.000.000.000 THETA |
| 48 |  Klaytn KLAY | US$0,4039 | 0,02% | -4,08% | US$1.148.690.472 | US$38.588.740 | 2.843.749.895 KLAY |
| 49 |  Maker MKR | US$1.170,90 | 2,30% | -3,71% | US$1.144.711.560 | US$75.766.836 | 977.631 MKR |
| 50 |  Helium HNT | US$9,63 | 12,33% | 33,86% | US$1.146.034.056 | US$33.495.541 | 119.066.416 HNT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.