Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hifi Finance MFT | US$0,005343 | 6,28% | 22,39% | US$53.431.307 | US$22.430.481 | 10.000.000.000 MFT |
| 402 |  AIOZ Network AIOZ | US$0,09087 | 9,75% | 10,27% | US$52.695.960 | US$1.221.753 | 579.934.805 AIOZ |
| 403 |  Neutrino Token NSBT | US$19,41 | -1,24% | 19,05% | US$52.794.387 | US$30.242,65 | 2.720.578 NSBT |
| 404 |  STAKE STAKE | US$6,10 | 0,05% | 0,24% | US$51.549.588 | US$36.606,90 | 8.457.092 STAKE |
| 405 |  DeFi Pulse Index DPI | US$93,83 | 0,84% | 4,00% | US$52.449.615 | US$736.018 | 558.983 DPI |
| 406 |  TomoChain TOMO | US$0,5682 | 1,54% | 8,16% | US$52.047.605 | US$8.257.897 | 91.603.400 TOMO |
| 407 |  Ampleforth Governance Token FORTH | US$3,40 | -0,77% | -7,02% | US$52.040.082 | US$2.110.439 | 15.297.897 FORTH |
| 408 |  DeversiFi DVF | US$2,15 | 0,15% | -0,99% | US$51.868.623 | US$41.464,11 | 24.147.148 DVF |
| 409 |  Qcash QC | US$0,1111 | 0,49% | -1,39% | US$51.103.639 | US$379.105.186 | 460.000.200 QC |
| 410 |  Orion Protocol ORN | US$1,49 | 9,06% | 0,36% | US$50.861.545 | US$5.322.586 | 34.146.255 ORN |
| 411 |  Mask Network MASK | US$1,73 | 0,60% | -1,70% | US$50.530.390 | US$30.817.646 | 29.130.723 MASK |
| 412 |  Ankr Reward Bearing Staked ETH aETHc | US$1.709,11 | 0,92% | 0,22% | US$50.128.180 | US$49.173,83 | 29.330 aETHc |
| 413 |  Dvision Network DVI | US$0,1402 | -3,02% | -18,27% | US$50.029.207 | US$1.251.274 | 356.896.290 DVI |
| 414 |  Carry CRE | US$0,005699 | 1,49% | 10,91% | US$50.096.296 | US$3.660.526 | 8.790.810.727 CRE |
| 415 |  LCX LCX | US$0,06527 | -0,20% | 2,39% | US$49.434.338 | US$197.527 | 757.401.119 LCX |
| 416 |  IDEX IDEX | US$0,07371 | 2,63% | -4,74% | US$48.777.553 | US$9.719.833 | 661.717.320 IDEX |
| 417 |  Unibright UBT | US$0,3259 | 11,03% | 15,90% | US$48.886.338 | US$202.646 | 149.999.999 UBT |
| 418 |  Moss Coin MOC | US$0,1326 | 6,44% | 18,01% | US$48.703.841 | US$27.395.566 | 367.194.689 MOC |
| 419 |  UFO Gaming UFO | US$0,000001875 | 0,73% | -7,37% | US$48.300.255 | US$1.442.249 | 25.757.575.757.576 UFO |
| 420 |  TrueFi TRU | US$0,08754 | 1,26% | -3,44% | US$48.053.347 | US$4.252.239 | 548.956.194 TRU |
| 421 |  Ribbon Finance RBN | US$0,2931 | -0,71% | -4,42% | US$47.512.561 | US$1.771.136 | 162.123.922 RBN |
| 422 |  Balancer BAL | US$6,73 | 0,22% | -0,33% | US$46.751.773 | US$22.465.969 | 6.943.831 BAL |
| 423 |  Shapeshift FOX Token FOX | US$0,1235 | 0,24% | -6,59% | US$46.576.552 | US$299.450 | 377.154.162 FOX |
| 424 |  AXEL AXEL | US$0,1641 | 0,43% | 6,67% | US$46.451.785 | US$123.066 | 283.102.718 AXEL |
| 425 |  ICHI ICHI | US$9,49 | 0,04% | 38,82% | US$46.346.730 | US$152.662 | 4.881.787 ICHI |
| 426 |  H2O DAO H2O | US$0,7940 | -0,03% | 27,87% | US$46.314.668 | US$1.871.690 | 58.333.334 H2O |
| 427 |  CONUN CON | US$0,01588 | 0,38% | -0,01% | US$46.000.858 | US$579.397 | 2.897.405.859 CON |
| 428 |  Syntropy NOIA | US$0,08130 | 10,57% | 15,25% | US$45.841.220 | US$522.680 | 563.879.669 NOIA |
| 429 |  Sovryn SOV | US$2,08 | -1,52% | 10,25% | US$45.757.557 | US$144.197 | 22.019.706 SOV |
| 430 |  Chimpion BNANA | US$1,46 | -2,39% | 9,39% | US$46.190.458 | US$138.763 | 31.727.387 BNANA |
| 431 |  PolySwarm NCT | US$0,03037 | 44,86% | 26,89% | US$46.970.908 | US$7.693.763 | 1.546.457.130 NCT |
| 432 |  YooShi YOOSHI | US$0,0000001204 | 0,23% | -4,88% | US$45.055.125 | US$230.350 | 374.134.825.512.942 YOOSHI |
| 433 |  GXChain GXC | US$0,6012 | 4,16% | 25,10% | US$45.087.299 | US$21.145,20 | 75.000.000 GXC |
| 434 |  Energi NRG | US$0,8447 | -6,18% | -7,80% | US$44.913.902 | US$313.237 | 53.174.535 NRG |
| 435 |  Nestree EGG | US$0,01762 | 1,08% | -5,65% | US$45.004.656 | US$451.039 | 2.553.880.474 EGG |
| 436 |  Genopets GENE | US$11,81 | 0,00% | 0,63% | US$44.889.809 | US$2.181.275 | 3.801.212 GENE |
| 437 |  Starlink STARL | US$0,000004485 | 2,43% | -1,62% | US$44.759.735 | US$3.292.410 | 9.979.172.029.858 STARL |
| 438 |  Alitas ALT | US$0,7590 | -2,26% | 5,52% | US$45.537.548 | US$138.840 | 60.000.000 ALT |
| 439 |  Alpaca Finance ALPACA | US$0,3126 | 0,44% | 2,22% | US$44.259.496 | US$4.001.419 | 141.603.872 ALPACA |
| 440 |  Akash Network AKT | US$0,3880 | -2,93% | -6,13% | US$44.172.965 | US$650.354 | 113.861.304 AKT |
| 441 |  Alpha Quark Token AQT | US$1,70 | -1,78% | -1,31% | US$44.156.547 | US$3.086.146 | 26.028.706 AQT |
| 442 |  Bloktopia BLOK | US$0,005273 | -4,17% | -33,23% | US$43.973.256 | US$5.516.555 | 8.338.704.276 BLOK |
| 443 |  SafePal SFP | US$0,4042 | 1,75% | 6,64% | US$43.720.530 | US$21.792.578 | 108.166.667 SFP |
| 444 |  FLETA FLETA | US$0,02155 | 0,01% | 0,03% | US$43.090.369 | - | 2.000.000.000 FLETA |
| 445 |  ARPA Chain ARPA | US$0,03462 | 1,17% | 13,72% | US$43.031.775 | US$8.940.488 | 1.242.888.889 ARPA |
| 446 |  RMRK RMRK | US$4,51 | 0,11% | 6,65% | US$42.817.206 | US$2.066.892 | 9.500.000 RMRK |
| 447 |  PlatON LAT | US$0,01542 | 7,24% | -10,38% | US$42.555.952 | US$4.278.132 | 2.759.647.411 LAT |
| 448 |  Presearch PRE | US$0,1072 | 2,80% | 2,97% | US$42.500.616 | US$160.092 | 396.578.435 PRE |
| 449 |  Merit Circle MC | US$0,9945 | 1,20% | -0,80% | US$42.355.905 | US$4.085.561 | 42.592.000 MC |
| 450 |  XeniosCoin XNC | US$0,5547 | 0,01% | 0,02% | US$42.311.362 | US$3.328,31 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.