Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05738 | 0,86% | -29,46% | US$9.950.289.380 | US$8.646.723 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08029 | -0,85% | -1,27% | US$8.163.599.481 | US$3.280.408 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.760,20 | 1,41% | 0,34% | US$6.139.091.131 | US$176.132 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5002 | 0,04% | 0,03% | US$4.210.736.810 | US$1.045.622 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.777,23 | 0,27% | 2,46% | US$3.130.931.748 | US$16.270.215 | 105.145 BTCB |
| 206 |  Chain XCN | US$0,1523 | -13,01% | -10,90% | US$2.582.122.883 | US$32.684.918 | 16.951.436.284 XCN |
| 207 |  Toncoin TON | US$1,27 | 2,61% | 1,66% | US$1.557.123.874 | US$1.349.103 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$300,22 | 0,81% | -2,65% | US$1.545.692.529 | US$258.328.816 | 5.148.460 WBNB |
| 209 |  Frax FRAX | US$0,9980 | 0,04% | -0,33% | US$1.474.194.888 | US$27.674.166 | 1.477.192.622 FRAX |
| 210 |  Huobi BTC HBTC | US$29.849,93 | 0,47% | 2,89% | US$1.163.266.481 | US$124.460 | 38.970 HBTC |
| 211 |  BitTorrent BTTOLD | US$0,001179 | -6,01% | -7,42% | US$1.166.847.763 | US$11.442,65 | 990.000.000.000 BTTOLD |
| 212 |  DeFiChain DFI | US$2,09 | 0,06% | -3,77% | US$1.068.117.395 | US$5.046.501 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,01 | 0,16% | 0,50% | US$727.211.001 | US$5.273.198 | 719.446.095 LUSD |
| 214 |  Terra Classic LUNC | US$0,00009237 | -3,71% | -3,45% | US$604.240.025 | US$99.463.152 | 6.541.814.324.763 LUNC |
| 215 |  Safe SAFE | US$27,07 | -0,07% | -3,86% | US$563.927.135 | US$269.592 | 20.835.499 SAFE |
| 216 |  Threshold T | US$0,05040 | -4,31% | 16,69% | US$415.611.928 | US$18.811.547 | 8.245.460.686 T |
| 217 |  WEMIX WEMIX | US$3,78 | 4,94% | -9,08% | US$465.372.994 | US$162.621.788 | 123.233.682 WEMIX |
| 218 |  Tether Gold XAUT | US$1.849,40 | -0,16% | -0,33% | US$455.922.602 | US$962.071 | 246.524 XAUT |
| 219 |  Fruits FRTS | US$0,02005 | -0,18% | 28,62% | US$422.365.408 | US$3.407.460 | 21.066.845.547 FRTS |
| 220 |  Sapphire SAPP | US$0,7520 | 18,32% | -0,10% | US$404.245.741 | US$1.030.143 | 537.572.916 SAPP |
| 221 |  NXM NXM | US$58,59 | 1,49% | 0,30% | US$381.934.273 | US$5.415,31 | 6.519.155 NXM |
| 222 |  HUSD HUSD | US$1,00 | 0,08% | -0,01% | US$370.812.761 | US$18.866.983 | 370.718.349 HUSD |
| 223 |  The Transfer Token TTT | US$3,26 | -7,12% | -4,96% | US$355.545.263 | US$142.736 | 109.121.371 TTT |
| 224 |  Counos X CCXX | US$19,63 | 1,42% | 0,17% | US$351.747.846 | US$272.964 | 17.914.364 CCXX |
| 225 |  Osmosis OSMO | US$1,22 | -0,57% | -10,06% | US$344.386.139 | US$4.740.670 | 282.464.369 OSMO |
| 226 |  BitDAO BIT | US$0,5610 | 6,02% | -22,37% | US$328.914.914 | US$87.117.691 | 586.278.943 BIT |
| 227 |  LINK LN | US$51,93 | -0,35% | 0,02% | US$310.334.262 | US$228.062 | 5.975.799 LN |
| 228 |  Everscale EVER | US$0,2202 | -1,43% | -0,31% | US$271.283.482 | US$15.145.288 | 1.232.216.460 EVER |
| 229 |  BinaryX BNX | US$118,94 | -0,08% | -10,59% | US$240.602.943 | US$17.043.903 | 2.022.898 BNX |
| 230 |  Astar ASTR | US$0,06219 | 4,52% | 7,10% | US$208.428.853 | US$9.966.037 | 3.351.603.128 ASTR |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,5655 | 1,19% | -8,15% | US$199.671.608 | US$23.116,86 | 353.119.453 BEST |
| 232 |  LooksRare LOOKS | US$0,4177 | -4,06% | -18,52% | US$189.054.041 | US$22.623.907 | 452.582.831 LOOKS |
| 233 |  KOK KOK | US$1,67 | -0,93% | -2,56% | US$179.566.088 | US$7.270.957 | 107.333.422 KOK |
| 234 |  Humanscape HUM | US$0,2405 | -0,62% | 5,51% | US$180.703.713 | US$1.982.024 | 751.409.623 HUM |
| 235 |  Chainbing CBG | US$5,45 | 3,62% | 35,44% | US$179.934.465 | US$1.399.352 | 33.000.000 CBG |
| 236 |  Rocket Pool RPL | US$16,99 | 2,41% | 3,20% | US$174.679.980 | US$1.187.482 | 10.279.742 RPL |
| 237 |  RadioCaca RACA | US$0,0005086 | 0,93% | 3,72% | US$156.083.149 | US$11.855.258 | 306.887.160.390 RACA |
| 238 |  TitanSwap TITAN | US$2,89 | 10,95% | 17,47% | US$154.411.485 | US$1.989.756 | 53.404.160 TITAN |
| 239 |  Project Galaxy GAL | US$4,39 | 0,76% | -5,49% | US$154.498.240 | US$79.668.654 | 35.161.333 GAL |
| 240 |  MobileCoin MOB | US$2,02 | 1,89% | 2,52% | US$150.177.498 | US$1.051.295 | 74.218.324 MOB |
| 241 |  MVL MVL | US$0,006447 | 0,15% | 8,18% | US$148.480.259 | US$2.403.718 | 23.029.483.549 MVL |
| 242 |  VVS Finance VVS | US$0,000008058 | 0,14% | 2,10% | US$146.610.079 | US$598.293 | 18.193.552.596.913 VVS |
| 243 |  Metacraft MCT | US$2,78 | 15,87% | 93,54% | US$146.302.080 | US$6.904.013 | 52.661.120 MCT |
| 244 |  Wrapped Velas WVLX | US$0,06255 | -1,19% | 4,01% | US$142.559.827 | - | 2.279.175.680 WVLX |
| 245 |  PlatonCoin PLTC | US$1,24 | 6,91% | 12,76% | US$141.386.022 | US$446.341 | 114.099.391 PLTC |
| 246 |  STASIS EURO EURS | US$1,07 | 0,08% | -0,19% | US$132.473.437 | US$14.854.444 | 124.125.940 EURS |
| 247 |  Maple MPL | US$28,88 | -1,64% | 34,80% | US$127.576.691 | US$1.669.908 | 4.417.986 MPL |
| 248 |  Pirate Chain ARRR | US$0,6537 | 0,00% | 3,41% | US$125.941.295 | US$130.454 | 192.653.217 ARRR |
| 249 |  Biswap BSW | US$0,5635 | 0,97% | -0,63% | US$124.256.021 | US$34.292.512 | 220.490.009 BSW |
| 250 |  AVINOC AVINOC | US$0,3095 | -0,46% | -2,12% | US$120.466.283 | US$2.450.322 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.