Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WhiteCoin XWC | US$0,1119 | -0,41% | -11,21% | US$83.255.060 | US$1.588.373 | 744.201.249 XWC |
| 302 |  Stratis STRAX | US$0,6081 | -0,48% | 8,44% | US$83.650.456 | US$3.518.357 | 137.568.969 STRAX |
| 303 |  QuarkChain QKC | US$0,01305 | 0,14% | 15,43% | US$83.498.026 | US$3.193.054 | 6.399.906.497 QKC |
| 304 |  HedgeTrade HEDG | US$0,2382 | -7,81% | -3,20% | US$83.065.890 | US$641,96 | 348.731.468 HEDG |
| 305 |  Strike STRK | US$26,22 | 1,88% | 6,42% | US$83.917.118 | US$20.067.266 | 3.200.505 STRK |
| 306 |  NEST Protocol NEST | US$0,02823 | 2,12% | 17,98% | US$82.184.712 | US$3.819.158 | 2.911.743.948 NEST |
| 307 |  JOE JOE | US$0,2977 | 4,61% | -8,91% | US$81.724.187 | US$5.452.553 | 274.543.606 JOE |
| 308 |  SOMESING SSX | US$0,03108 | -1,00% | 9,90% | US$82.430.953 | US$2.209.617 | 2.652.582.253 SSX |
| 309 |  Centrifuge CFG | US$0,3089 | -3,04% | 1,79% | US$81.562.976 | US$148.958 | 264.052.780 CFG |
| 310 |  Rari Governance Token RGT | US$6,52 | 0,54% | -3,43% | US$81.321.656 | US$16.744,27 | 12.469.774 RGT |
| 311 |  Ark ARK | US$0,5930 | -0,08% | 16,64% | US$81.521.289 | US$2.945.173 | 137.483.361 ARK |
| 312 |  Energy Web Token EWT | US$2,71 | -2,16% | 5,44% | US$81.335.347 | US$467.372 | 30.062.138 EWT |
| 313 |  Uquid Coin UQC | US$8,12 | 0,51% | 7,29% | US$81.166.215 | US$4.377.500 | 10.000.000 UQC |
| 314 |  Rakon RKN | US$0,3333 | 1,49% | 0,51% | US$80.943.739 | US$6.551,73 | 242.857.143 RKN |
| 315 |  SuperFarm SUPER | US$0,1999 | 2,95% | 9,32% | US$80.730.843 | US$8.085.027 | 403.829.654 SUPER |
| 316 |  Freeway Token FWT | US$0,01455 | 5,20% | 27,01% | US$79.363.695 | US$921.182 | 5.455.459.241 FWT |
| 317 |  Bifrost (BFC) BFC | US$0,06995 | -0,82% | 3,64% | US$77.675.159 | US$1.409.000 | 1.110.403.812 BFC |
| 318 |  Verge XVG | US$0,004686 | -0,11% | -4,40% | US$77.351.433 | US$861.347 | 16.505.263.513 XVG |
| 319 |  Aavegotchi GHST | US$1,49 | 0,06% | 0,13% | US$76.774.984 | US$15.437.143 | 51.592.764 GHST |
| 320 |  Hyperion HYN | US$0,3770 | 1,08% | -7,24% | US$76.834.155 | - | 203.783.085 HYN |
| 321 |  Dero DERO | US$6,12 | 0,24% | 13,18% | US$76.816.377 | US$105.815 | 12.561.873 DERO |
| 322 |  Loom Network LOOM | US$0,05826 | 2,49% | 21,17% | US$75.736.394 | US$18.190.926 | 1.300.000.000 LOOM |
| 323 |  Ergo ERG | US$2,39 | -1,28% | 17,07% | US$76.355.898 | US$611.559 | 32.012.428 ERG |
| 324 |  LUKSO LYXe | US$5,00 | 6,37% | 11,92% | US$76.031.311 | US$498.510 | 15.205.916 LYXe |
| 325 |  Orbit Chain ORC | US$0,1231 | 0,95% | 1,20% | US$74.262.387 | US$472.799 | 603.482.249 ORC |
| 326 |  Prometeus PROM | US$4,50 | -0,51% | 0,54% | US$73.945.187 | US$2.168.703 | 16.450.000 PROM |
| 327 |  Hoo Token HOO | US$0,8956 | -0,72% | -1,84% | US$73.827.825 | US$3.123.441 | 82.430.424 HOO |
| 328 |  MovieBloc MBL | US$0,005469 | 0,22% | 8,50% | US$73.979.495 | US$11.107.668 | 13.527.667.870 MBL |
| 329 |  MOBOX MBOX | US$0,9214 | 0,64% | -0,64% | US$73.579.605 | US$19.207.932 | 79.853.076 MBOX |
| 330 |  Badger DAO BADGER | US$5,86 | 1,47% | 1,12% | US$73.455.462 | US$3.010.876 | 12.539.396 BADGER |
| 331 |  MaidSafeCoin MAID | US$0,1623 | -3,27% | 3,82% | US$73.445.208 | US$102,72 | 452.552.412 MAID |
| 332 |  RSK Infrastructure Framework RIF | US$0,08619 | 0,69% | -0,18% | US$73.347.661 | US$611.193 | 850.953.339 RIF |
| 333 |  Mrweb Finance AMA | US$0,007283 | -0,79% | -13,91% | US$72.808.721 | US$656.969 | 9.996.999.999 AMA |
| 334 |  Metahero HERO | US$0,01404 | 1,34% | -3,45% | US$71.557.122 | US$4.024.359 | 5.095.643.290 HERO |
| 335 |  Anchor Protocol ANC | US$0,2050 | -0,34% | -23,38% | US$71.830.642 | US$61.062.632 | 350.381.852 ANC |
| 336 |  Aragon ANT | US$1,79 | -1,16% | 6,98% | US$70.943.250 | US$21.351.384 | 39.609.523 ANT |
| 337 |  dKargo DKA | US$0,06766 | 1,45% | 23,61% | US$68.855.761 | US$31.562.580 | 1.017.709.366 DKA |
| 338 |  Bridge Oracle BRG | US$0,008610 | 0,63% | -4,99% | US$68.895.638 | US$95.957,51 | 8.002.167.205 BRG |
| 339 |  Yield Guild Games YGG | US$0,6106 | 2,59% | -1,85% | US$70.448.953 | US$12.799.607 | 115.369.842 YGG |
| 340 |  Propy PRO | US$0,9478 | 4,45% | 9,05% | US$70.551.803 | US$639.226 | 74.440.200 PRO |
| 341 |  Boba Network BOBA | US$0,4402 | 2,14% | 0,94% | US$70.090.346 | US$3.199.815 | 159.223.317 BOBA |
| 342 |  Numeraire NMR | US$11,85 | 2,51% | 0,00% | US$69.805.563 | US$5.046.464 | 5.888.504 NMR |
| 343 |  Telos TLOS | US$0,2581 | -0,35% | -6,32% | US$69.731.216 | US$5.372.872 | 270.123.444 TLOS |
| 344 |  iExec RLC RLC | US$0,8636 | -2,14% | 7,66% | US$69.260.240 | US$3.930.163 | 80.200.793 RLC |
| 345 |  Alchemy Pay ACH | US$0,01522 | -1,53% | -14,33% | US$69.095.296 | US$8.575.281 | 4.540.574.900 ACH |
| 346 |  Klever KLV | US$0,02033 | 2,41% | 5,83% | US$69.065.529 | US$7.088.721 | 3.397.615.776 KLV |
| 347 |  Alpha Venture DAO ALPHA | US$0,1534 | 4,08% | 8,49% | US$68.469.274 | US$21.691.754 | 446.330.126 ALPHA |
| 348 |  GensoKishi Metaverse MV | US$0,6103 | 1,00% | -21,78% | US$67.693.837 | US$1.024.059 | 110.926.501 MV |
| 349 |  ssv.network SSV | US$6,76 | -1,15% | -2,39% | US$67.600.403 | US$391.380 | 10.000.000 SSV |
| 350 |  Veritaseum VERI | US$31,42 | 13,28% | 11,61% | US$67.532.071 | US$6.842,74 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.