Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wanchain WAN | US$0,2178 | 1,58% | 5,93% | US$41.964.980 | US$719.369 | 192.701.891 WAN |
| 452 |  Qredo QRDO | US$0,5814 | 12,27% | 18,20% | US$41.711.866 | US$6.324.246 | 71.741.648 QRDO |
| 453 |  REI Network REI | US$0,04420 | -0,33% | -5,47% | US$41.990.276 | US$1.632.073 | 950.000.000 REI |
| 454 |  OpenDAO SOS | US$0,0000004153 | 0,64% | 4,01% | US$41.531.541 | US$4.340.343 | 100.000.000.000.000 SOS |
| 455 |  Sentinel Protocol UPP | US$0,09269 | 7,44% | 18,77% | US$42.620.230 | US$45.664.491 | 459.834.801 UPP |
| 456 |  Sperax SPA | US$0,03614 | -3,21% | -21,20% | US$41.503.082 | US$684.762 | 1.148.518.878 SPA |
| 457 |  Hathor HTR | US$0,1794 | 5,58% | 9,41% | US$41.575.417 | US$759.017 | 231.764.184 HTR |
| 458 |  BitMart Token BMX | US$0,2382 | 7,32% | 39,37% | US$41.386.004 | US$2.451.209 | 173.717.945 BMX |
| 459 |  Marlin POND | US$0,01050 | 2,37% | 7,43% | US$41.013.324 | US$4.670.533 | 3.906.753.055 POND |
| 460 |  mStable USD MUSD | US$0,9987 | -0,11% | 0,06% | US$41.032.559 | US$6.914,10 | 41.085.970 MUSD |
| 461 |  Bella Protocol BEL | US$0,8566 | -18,87% | 74,11% | US$41.118.134 | US$99.088.966 | 48.000.000 BEL |
| 462 |  CONTRACOIN CTCN | US$0,8586 | -1,32% | -2,47% | US$41.065.922 | US$93.904,74 | 47.828.400 CTCN |
| 463 |  GMT Token GMT | US$0,1558 | -1,69% | -5,29% | US$41.063.356 | US$701.225 | 263.581.074 GMT |
| 464 |  Bitcoin Diamond BCD | US$0,2189 | 5,54% | 2,00% | US$40.814.357 | US$163.399 | 186.492.898 BCD |
| 465 |  Woodcoin LOG | US$5,03 | 14,60% | -0,46% | US$40.377.645 | US$1.111.285 | 8.035.193 LOG |
| 466 |  FirmaChain FCT,FCT2 | US$0,08949 | 3,73% | 27,73% | US$41.014.702 | US$6.841.091 | 458.316.802 FCT,FCT2 |
| 467 |  Toko Token TKO | US$0,3698 | 1,22% | 5,03% | US$40.124.150 | US$12.083.854 | 108.500.000 TKO |
| 468 |  Gitcoin GTC | US$2,82 | 3,54% | 19,81% | US$40.062.431 | US$7.027.643 | 14.198.202 GTC |
| 469 |  MiL.k MLK | US$0,5123 | -0,86% | 4,69% | US$40.042.447 | US$2.348.385 | 78.160.812 MLK |
| 470 |  MonaCoin MONA | US$0,6036 | -0,42% | -0,46% | US$39.673.467 | US$62.282,06 | 65.729.675 MONA |
| 471 |  VerusCoin VRSC | US$0,5784 | 8,12% | 4,13% | US$39.722.467 | US$21.175,23 | 68.674.345 VRSC |
| 472 |  TROY TROY | US$0,004444 | 2,61% | 9,64% | US$39.580.187 | US$5.446.496 | 8.905.660.523 TROY |
| 473 |  Alchemix ALCX | US$30,02 | 1,29% | -5,26% | US$39.302.849 | US$1.702.535 | 1.309.031 ALCX |
| 474 |  RIZON ATOLO | US$0,02231 | 6,04% | 13,16% | US$38.751.403 | US$177.561 | 1.737.194.414 ATOLO |
| 475 |  Cobak Token CBK | US$1,29 | -1,52% | 9,77% | US$39.205.360 | US$1.622.096 | 30.398.323 CBK |
| 476 |  Refereum RFR | US$0,007789 | 0,44% | 11,32% | US$38.937.173 | US$2.438.329 | 4.999.180.100 RFR |
| 477 |  Voxies VOXEL | US$0,5990 | 5,80% | -2,37% | US$38.347.842 | US$14.079.338 | 64.021.081 VOXEL |
| 478 |  BabySwap BABY | US$0,1684 | 2,13% | 2,39% | US$37.509.923 | US$2.717.489 | 222.684.480 BABY |
| 479 |  Elastos ELA | US$1,83 | -3,52% | 0,34% | US$37.327.115 | US$325.780 | 20.346.868 ELA |
| 480 |  BitShares BTS | US$0,01252 | 1,65% | 4,88% | US$37.483.737 | US$1.642.404 | 2.994.570.000 BTS |
| 481 |  CoinLoan CLT | US$19,15 | -0,50% | -3,69% | US$37.346.101 | US$225.570 | 1.950.000 CLT |
| 482 |  Victoria VR VR | US$0,04996 | -0,77% | 6,88% | US$37.180.968 | US$15.878.366 | 744.239.686 VR |
| 483 |  Alpine F1 Team Fan Token ALPINE | US$3,23 | 2,66% | -2,63% | US$36.721.397 | US$13.597.310 | 11.360.000 ALPINE |
| 484 |  Velo VELO | US$0,02983 | -6,25% | 4,91% | US$36.685.898 | US$259.000 | 1.229.925.310 VELO |
| 485 |  TrustSwap SWAP | US$0,3739 | 6,10% | 3,38% | US$36.480.616 | US$539.052 | 97.570.164 SWAP |
| 486 |  Seedify.fund SFUND | US$1,48 | 0,41% | -4,77% | US$36.346.681 | US$2.258.127 | 24.536.774 SFUND |
| 487 |  Groestlcoin GRS | US$0,4574 | 0,72% | 10,39% | US$36.681.366 | US$1.301.133 | 80.191.914 GRS |
| 488 |  Covalent CQT | US$0,1415 | 1,98% | -2,72% | US$36.050.728 | US$1.401.699 | 254.842.989 CQT |
| 489 |  CUDOS CUDOS | US$0,01212 | 10,99% | 12,11% | US$34.459.070 | US$1.033.484 | 2.843.368.033 CUDOS |
| 490 |  LTO Network LTO | US$0,09210 | 3,36% | 9,93% | US$36.166.784 | US$4.225.264 | 392.708.844 LTO |
| 491 |  KILT Protocol KILT | US$0,7234 | 1,11% | -3,59% | US$35.751.323 | US$98.724,26 | 49.420.140 KILT |
| 492 |  CLV CLV | US$0,1351 | -0,41% | 3,35% | US$35.252.236 | US$24.693.611 | 260.975.397 CLV |
| 493 |  Super Zero Protocol SERO | US$0,09862 | 9,69% | 8,44% | US$35.202.099 | US$874.924 | 356.931.196 SERO |
| 494 |  Adventure Gold AGLD | US$0,5025 | 1,09% | -0,99% | US$35.260.668 | US$6.087.613 | 70.170.001 AGLD |
| 495 |  SpookySwap BOO | US$3,74 | -1,75% | -3,10% | US$35.141.327 | US$903.100 | 9.390.930 BOO |
| 496 |  Linear Finance LINA | US$0,009514 | 2,13% | 8,28% | US$34.943.056 | US$10.147.493 | 3.672.688.304 LINA |
| 497 |  Travala.com AVA | US$0,6815 | 2,07% | 5,44% | US$34.917.009 | US$3.403.009 | 51.232.537 AVA |
| 498 |  Phala Network PHA | US$0,1270 | 2,09% | 0,62% | US$34.547.749 | US$3.211.605 | 272.000.000 PHA |
| 499 |  Elitium EUM | US$1,22 | -0,11% | -3,93% | US$34.012.502 | US$94.629,12 | 27.915.379 EUM |
| 500 |  Hydra HYDRA | US$3,93 | 0,66% | 1,80% | US$33.790.311 | US$122.393 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.