Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PARSIQ PRQ | US$0,1125 | -4,77% | -0,06% | US$18.225.917 | US$1.644.843 | 162.059.040 PRQ |
| 652 |  StackOs STACK | US$0,04881 | 5,30% | 20,08% | US$18.165.958 | US$68.249,24 | 372.183.352 STACK |
| 653 |  Ooki Protocol OOKI | US$0,005428 | -3,66% | 2,95% | US$18.138.307 | US$14.140.827 | 3.341.351.880 OOKI |
| 654 |  ReddCoin RDD | US$0,0005967 | 29,85% | 70,64% | US$18.136.786 | US$7,80 | 30.397.274.955 RDD |
| 655 |  FC Barcelona Fan Token BAR | US$4,58 | 6,11% | 3,50% | US$18.109.447 | US$5.486.139 | 3.951.907 BAR |
| 656 |  Kryll KRL | US$0,4716 | 0,93% | -1,93% | US$18.041.369 | US$169.718 | 38.257.598 KRL |
| 657 |  Star Atlas ATLAS | US$0,008316 | -2,90% | 2,02% | US$17.962.909 | US$3.239.661 | 2.160.000.000 ATLAS |
| 658 |  Aion AION | US$0,03575 | 1,93% | 6,62% | US$17.930.733 | US$4.092.559 | 501.505.081 AION |
| 659 |  Invictus Hyperion Fund IHF | US$0,1557 | 11,96% | 11,24% | US$17.919.230 | US$3.197,95 | 115.093.401 IHF |
| 660 |  FC Porto Fan Token PORTO | US$2,28 | 1,95% | -0,93% | US$17.801.135 | US$17.103.506 | 7.800.000 PORTO |
| 661 |  Adappter Token ADP | US$0,02053 | 1,10% | 1,66% | US$17.742.185 | US$1.709.661 | 864.255.913 ADP |
| 662 |  Mithril MITH | US$0,01754 | 2,27% | 8,21% | US$17.540.396 | US$1.997.838 | 1.000.000.000 MITH |
| 663 |  Crypterium CRPT | US$0,2156 | 1,10% | 1,15% | US$17.544.019 | US$621.450 | 81.355.790 CRPT |
| 664 |  Civilization CIV | US$0,05843 | -0,07% | -4,82% | US$17.528.430 | US$351.180 | 300.000.000 CIV |
| 665 |  Time New Bank TNB | US$0,004288 | 0,82% | 4,83% | US$17.465.139 | US$240.333 | 4.072.568.444 TNB |
| 666 |  WaykiChain WICC | US$0,08284 | -1,67% | 15,02% | US$17.397.438 | US$285.354 | 210.000.000 WICC |
| 667 |  Peony PNY | US$0,06512 | 30,81% | -39,85% | US$16.475.657 | US$40.593,23 | 253.008.017 PNY |
| 668 |  Shiden Network SDN | US$0,3816 | 3,64% | -4,64% | US$17.377.639 | US$3.039.223 | 45.541.779 SDN |
| 669 |  dForce DF | US$0,04128 | 2,84% | 18,10% | US$17.216.785 | US$2.328.056 | 417.032.332 DF |
| 670 |  SOLVE SOLVE | US$0,03906 | 0,95% | 5,00% | US$17.003.425 | US$67.923,40 | 435.324.963 SOLVE |
| 671 |  Position Exchange POSI | US$0,2791 | -3,09% | -9,60% | US$17.100.826 | US$1.317.730 | 61.273.113 POSI |
| 672 |  DeXe DEXE | US$3,06 | 0,41% | -0,16% | US$17.005.990 | US$7.922.597 | 5.553.904 DEXE |
| 673 |  BitForex Token BF | US$0,003960 | 1,58% | 1,38% | US$16.976.126 | US$206.562 | 4.287.146.070 BF |
| 674 |  MileVerse MVC | US$0,008150 | 2,29% | 10,91% | US$16.908.997 | US$1.561.952 | 2.074.721.629 MVC |
| 675 |  BOSAGORA BOA | US$0,05358 | 2,58% | 4,23% | US$16.801.194 | US$688.420 | 313.595.031 BOA |
| 676 |  ReapChain REAP | US$0,05468 | 0,56% | -0,75% | US$16.826.092 | US$3.598.469 | 307.700.000 REAP |
| 677 |  The Midas Touch Gold TMTG | US$0,002074 | 46,65% | 65,70% | US$18.482.382 | US$2.480.683 | 8.911.927.239 TMTG |
| 678 |  Waltonchain WTC | US$0,2091 | 3,31% | 11,16% | US$16.773.885 | US$698.502 | 80.205.764 WTC |
| 679 |  Lattice Token LTX | US$0,5768 | -1,24% | -2,76% | US$16.527.227 | US$277.890 | 28.653.896 LTX |
| 680 |  Santiment Network Token SAN | US$0,2600 | -0,25% | 7,81% | US$16.458.239 | US$904,82 | 63.293.579 SAN |
| 681 |  GameFi GAFI | US$16,41 | -8,30% | 16,35% | US$16.374.163 | US$1.697.387 | 998.099 GAFI |
| 682 |  Dock DOCK | US$0,02117 | 2,64% | 5,77% | US$16.248.152 | US$6.915.820 | 767.429.288 DOCK |
| 683 |  VIMworld VEED | US$0,002918 | -0,06% | -17,27% | US$16.242.121 | US$385.857 | 5.566.374.466 VEED |
| 684 |  BUX Token BUX | US$0,2807 | -3,30% | -9,11% | US$16.251.241 | US$267.569 | 57.904.773 BUX |
| 685 |  Thetan Arena THG | US$0,1425 | 4,28% | 4,91% | US$16.181.233 | US$1.038.875 | 113.584.954 THG |
| 686 |  Router Protocol ROUTE | US$2,15 | 2,03% | 45,52% | US$15.978.505 | US$2.800.379 | 7.434.325 ROUTE |
| 687 |  DEXTools DEXT | US$0,1628 | -0,95% | 8,34% | US$15.923.097 | US$148.480 | 97.832.702 DEXT |
| 688 |  SHPING SHPING | US$0,009111 | -2,61% | 4,51% | US$15.908.994 | US$178.041 | 1.746.207.032 SHPING |
| 689 |  Saito SAITO | US$0,01489 | 0,39% | -2,34% | US$15.864.208 | US$2.319.601 | 1.065.408.547 SAITO |
| 690 |  BIDR BIDR | US$0,00006909 | 0,09% | 1,14% | US$15.594.379 | US$13.329.596 | 225.715.436.474 BIDR |
| 691 |  OneLedger OLT | US$0,03079 | 8,34% | 23,78% | US$15.608.947 | US$221.258 | 506.936.797 OLT |
| 692 |  Aurox URUS | US$29,84 | 4,14% | 3,66% | US$15.573.994 | US$290.891 | 521.929 URUS |
| 693 |  BASIC BASIC | US$0,002200 | -2,06% | 9,80% | US$15.543.019 | US$167.934 | 7.063.448.997 BASIC |
| 694 |  smARTOFGIVING AOG | US$0,2099 | 19,18% | 19,45% | US$15.487.472 | US$11.381,78 | 73.780.484 AOG |
| 695 |  VITE VITE | US$0,03032 | -2,19% | 14,04% | US$15.413.591 | US$2.797.652 | 508.436.840 VITE |
| 696 |  Electric Vehicle Zone EVZ | US$0,03457 | -0,30% | 5,63% | US$15.306.912 | US$32.393,74 | 442.733.056 EVZ |
| 697 |  ScPrime SCP | US$0,3565 | 0,35% | -7,90% | US$15.226.989 | US$11.287,01 | 42.713.705 SCP |
| 698 |  Gifto GTO | US$0,01964 | -0,26% | 8,07% | US$15.128.005 | US$1.159.174 | 770.236.879 GTO |
| 699 |  Permission Coin ASK | US$0,0009392 | -0,27% | 4,06% | US$15.170.981 | US$86.861,10 | 16.152.399.488 ASK |
| 700 |  ONBUFF ONIT | US$0,05499 | -2,51% | 1,07% | US$15.117.565 | US$294.924 | 274.890.433 ONIT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.