Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Banano BAN | US$0,007272 | -0,42% | 0,18% | US$9.864.750 | US$105.325 | 1.356.472.706 BAN |
| 802 |  Zebec Protocol ZBC | US$0,01596 | -5,44% | -5,28% | US$9.876.480 | US$3.249.824 | 618.833.103 ZBC |
| 803 |  0Chain ZCN | US$0,2025 | 2,60% | 11,25% | US$9.800.819 | US$25.640,83 | 48.400.982 ZCN |
| 804 |  Dovu DOV | US$0,01049 | 6,65% | 1,53% | US$9.772.070 | US$11.404,37 | 931.157.114 DOV |
| 805 |  O3 Swap O3 | US$0,2004 | 0,68% | 18,12% | US$9.746.586 | US$317.083 | 48.628.139 O3 |
| 806 |  Hiblocks HIBS | US$0,001057 | 2,54% | -1,36% | US$9.735.140 | US$29.083,93 | 9.206.678.425 HIBS |
| 807 |  Peercoin PPC | US$0,3504 | 0,18% | -5,60% | US$9.663.950 | US$4.031,81 | 27.579.519 PPC |
| 808 |  Hoge Finance HOGE | US$0,00002387 | -7,85% | -1,56% | US$9.604.056 | US$49.933,91 | 402.276.464.812 HOGE |
| 809 |  Throne THN | US$0,02484 | 97,89% | 107,05% | US$9.705.340 | US$3.152.489 | 390.752.313 THN |
| 810 |  Project WITH WIKEN | US$0,01122 | -0,40% | 11,00% | US$9.634.208 | US$104.899 | 858.338.828 WIKEN |
| 811 |  Blockchain Brawlers BRWL | US$0,01883 | -0,88% | 37,16% | US$9.628.114 | US$2.011.638 | 511.423.087 BRWL |
| 812 |  Pallapay PALLA | US$0,01287 | 0,21% | -2,01% | US$9.567.431 | US$204.164 | 743.546.427 PALLA |
| 813 |  PERL.eco PERL | US$0,01935 | 0,63% | 4,29% | US$9.498.727 | US$842.913 | 490.938.908 PERL |
| 814 |  Huobi Pool Token HPT | US$0,001998 | 0,19% | -0,06% | US$9.376.611 | US$56.667,25 | 4.691.855.590 HPT |
| 815 |  PAC Protocol PAC | US$0,0005573 | 1,80% | -13,11% | US$9.288.474 | US$84.176,61 | 16.667.895.975 PAC |
| 816 |  Cellframe CELL | US$0,3239 | -2,42% | 4,29% | US$9.302.236 | US$140.441 | 28.720.658 CELL |
| 817 |  MEET.ONE MEETONE | US$0,004847 | 1,34% | -0,40% | US$9.274.035 | US$31,17 | 1.913.271.866 MEETONE |
| 818 |  Shyft Network SHFT | US$0,03583 | -6,60% | -12,24% | US$9.235.064 | US$427.611 | 257.777.224 SHFT |
| 819 |  Lossless LSS | US$0,1659 | -4,93% | -1,73% | US$9.220.541 | US$702.647 | 55.572.672 LSS |
| 820 |  Inter Milan Fan Token INTER | US$3,07 | 8,63% | 4,97% | US$9.256.809 | US$2.120.702 | 3.012.237 INTER |
| 821 |  Visor.Finance VISR | US$0,3038 | -4,77% | -4,06% | US$9.114.724 | - | 29.999.306 VISR |
| 822 |  Inverse Finance INV | US$97,30 | -1,44% | 0,88% | US$9.119.506 | US$255.437 | 93.726 INV |
| 823 |  Reflexer Ungovernance Token FLX | US$46,61 | 0,82% | -0,90% | US$9.033.785 | US$42.466,58 | 193.796 FLX |
| 824 |  UniCrypt UNCX | US$283,69 | -2,98% | -4,53% | US$8.988.322 | US$121.898 | 31.683 UNCX |
| 825 |  BullPerks BLP | US$0,04347 | 3,25% | 14,50% | US$8.914.501 | US$146.495 | 205.052.863 BLP |
| 826 |  PRIZM PZM | US$0,002908 | -0,09% | -8,88% | US$8.807.893 | US$11.065,67 | 3.028.600.384 PZM |
| 827 |  Rubic RBC | US$0,08033 | 2,43% | 8,37% | US$8.756.335 | US$249.800 | 109.000.000 RBC |
| 828 |  Bitcoin 2 BTC2 | US$0,4843 | -5,29% | 10,53% | US$8.695.992 | US$831,65 | 17.954.211 BTC2 |
| 829 |  SORA XOR | US$16,54 | 0,36% | -21,66% | US$8.686.318 | US$681.126 | 525.022 XOR |
| 830 |  Glitch GLCH | US$0,1087 | 3,62% | -3,96% | US$8.615.415 | US$282.826 | 79.282.952 GLCH |
| 831 |  Electra Protocol XEP | US$0,0004950 | 1,53% | 7,51% | US$8.644.001 | US$45.330,41 | 17.461.793.361 XEP |
| 832 |  ProBit Token PROB | US$0,2030 | 5,62% | 0,61% | US$8.523.901 | US$15.773,02 | 42.000.000 PROB |
| 833 |  Atletico De Madrid Fan Token ATM | US$4,04 | 5,50% | 3,20% | US$8.429.916 | US$12.060.458 | 2.086.980 ATM |
| 834 |  Era Swap ES | US$0,008463 | -1,64% | 3,72% | US$8.440.163 | US$99.042,93 | 997.282.758 ES |
| 835 |  TokenClub TCT | US$0,01022 | -0,66% | 1,42% | US$8.359.383 | US$1.796.246 | 817.902.279 TCT |
| 836 |  Grin GRIN | US$0,08501 | 3,96% | -24,21% | US$8.349.308 | US$91.329,32 | 98.212.860 GRIN |
| 837 |  LBRY Credits LBC | US$0,01269 | 2,32% | -1,64% | US$8.300.847 | US$7.077,33 | 654.237.215 LBC |
| 838 |  Bitcoin Private BTCP | US$1,73 | 0,43% | 98,35% | US$8.267.996 | - | 4.785.761 BTCP |
| 839 |  ChainGuardians CGG | US$0,1347 | 2,43% | 0,79% | US$8.278.542 | US$288.713 | 61.478.209 CGG |
| 840 |  Validity VAL | US$1,80 | -1,04% | 0,44% | US$8.257.834 | US$81.317,88 | 4.589.666 VAL |
| 841 |  SHILL Token SHILL | US$0,05203 | 31,69% | 36,01% | US$8.252.047 | US$8.200.831 | 158.598.934 SHILL |
| 842 |  KARMA KARMA | US$0,001486 | 0,43% | 2,38% | US$8.097.742 | US$7,10 | 5.450.532.381 KARMA |
| 843 |  PIVX PIVX | US$0,1166 | 0,59% | 3,44% | US$8.077.070 | US$23.804,30 | 69.259.157 PIVX |
| 844 |  PKT PKT | US$0,002378 | -6,13% | -37,67% | US$7.962.627 | US$5.313,70 | 3.347.942.066 PKT |
| 845 |  Town Star TOWN | US$0,02871 | 0,23% | -12,03% | US$7.845.939 | US$27.690,12 | 273.243.569 TOWN |
| 846 |  Venus Reward Token VRT | US$0,0003555 | -0,26% | 1,11% | US$7.821.527 | US$262.946 | 21.999.981.080 VRT |
| 847 |  Arcblock ABT | US$0,07942 | 3,83% | 1,63% | US$7.827.104 | US$280.228 | 98.554.305 ABT |
| 848 |  Opulous OPUL | US$0,1770 | 0,53% | -4,83% | US$7.772.389 | US$469.993 | 43.914.363 OPUL |
| 849 |  Unisocks SOCKS | US$25.462,89 | 1,38% | 10,89% | US$7.689.793 | - | 302 SOCKS |
| 850 |  Vesper VSP | US$0,8830 | -0,45% | 4,87% | US$7.685.231 | US$65.035,37 | 8.703.581 VSP |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.