Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StableXSwap STAX | US$0,4678 | 0,54% | -2,85% | US$6.384.121 | US$12,46 | 13.646.645 STAX |
| 902 |  DSLA Protocol DSLA | US$0,001172 | -1,54% | 3,31% | US$6.325.628 | US$500.509 | 5.398.648.549 DSLA |
| 903 |  Particl PART | US$0,5180 | 27,05% | 0,21% | US$6.312.641 | US$480,88 | 12.185.634 PART |
| 904 |  Sylo SYLO | US$0,002578 | 1,90% | 11,59% | US$6.269.297 | US$452.739 | 2.431.617.492 SYLO |
| 905 |  ILCOIN ILC | US$0,007285 | -1,10% | -35,73% | US$5.977.399 | US$6.852,33 | 820.538.385 ILC |
| 906 |  Fuse Network FUSE | US$0,1140 | -0,56% | -10,50% | US$6.276.538 | US$380.191 | 55.045.523 FUSE |
| 907 |  Aventus AVT | US$1,04 | 1,28% | -6,85% | US$6.256.666 | US$39.138,72 | 6.000.000 AVT |
| 908 |  StrikeX STRX | US$0,04559 | 2,68% | 6,79% | US$6.200.976 | US$177.542 | 136.008.947 STRX |
| 909 |  AAX Token AAB | US$0,8293 | 2,05% | 1,64% | US$6.219.640 | US$2.507.277 | 7.500.005 AAB |
| 910 |  Ignis IGNIS | US$0,008204 | -1,31% | 5,32% | US$6.244.345 | US$134.878 | 761.143.950 IGNIS |
| 911 |  CWV Chain CWV | US$0,001750 | 1,35% | -16,22% | US$6.197.741 | - | 3.540.912.311 CWV |
| 912 |  Atari Token ATRI | US$0,004140 | 12,32% | 12,76% | US$6.131.658 | US$29.078,25 | 1.481.092.185 ATRI |
| 913 |  GoCrypto Token GOC | US$0,02491 | 6,56% | -2,86% | US$6.110.624 | US$45.216,84 | 245.278.438 GOC |
| 914 |  Phoenix Global (new) PHB | US$0,1653 | -4,07% | 20,14% | US$6.137.756 | US$302.687 | 37.136.775 PHB |
| 915 |  GTONCapital GTON | US$1,68 | 31,95% | 53,52% | US$6.081.539 | US$10.064,15 | 3.630.100 GTON |
| 916 |  OpenOcean OOE | US$0,04044 | -5,26% | 6,10% | US$6.062.012 | US$842.278 | 149.895.377 OOE |
| 917 |  Solrise Finance SLRS | US$0,08159 | -2,07% | -9,45% | US$5.999.767 | US$428.633 | 73.535.563 SLRS |
| 918 |  WOM Protocol WOM | US$0,05668 | -0,90% | 8,64% | US$5.989.097 | US$1.667.784 | 105.657.976 WOM |
| 919 |  vEmpire DDAO VEMP | US$0,03433 | 3,32% | 1,21% | US$5.963.357 | US$3.083.211 | 173.684.291 VEMP |
| 920 |  Stakeborg DAO STANDARD | US$1,98 | -0,04% | -2,59% | US$5.912.122 | US$84.909,16 | 2.986.118 STANDARD |
| 921 |  Polychain Monsters PMON | US$1,73 | 0,42% | 7,67% | US$5.914.064 | US$2.128.096 | 3.410.185 PMON |
| 922 |  Zano ZANO | US$0,5277 | 13,74% | -22,60% | US$5.906.587 | US$805,00 | 11.193.826 ZANO |
| 923 |  Beyond Protocol BP | US$0,05567 | -4,66% | 65,13% | US$5.918.215 | US$1.065.266 | 106.306.944 BP |
| 924 |  Venus DAI vDAI | US$0,02134 | 0,07% | 0,11% | US$5.857.541 | - | 274.537.625 vDAI |
| 925 |  Bitball Treasure BTRS | US$12,97 | 0,01% | -1,51% | US$5.837.048 | US$21.862,33 | 450.000 BTRS |
| 926 |  TriumphX TRIX | US$0,001135 | 14,26% | 15,09% | US$5.816.169 | US$2.494.885 | 5.122.191.387 TRIX |
| 927 |  Pangolin PNG | US$0,05656 | 5,89% | -4,73% | US$5.793.627 | US$540.143 | 102.440.929 PNG |
| 928 |  NFTY Network NFTY | US$0,02233 | -5,00% | -11,06% | US$5.723.141 | US$315.381 | 256.258.901 NFTY |
| 929 |  Etherisc DIP Token DIP | US$0,02749 | 2,50% | 16,32% | US$5.745.208 | US$41.865,48 | 208.995.512 DIP |
| 930 |  Nebulas NAS | US$0,09225 | 2,25% | 2,89% | US$5.721.572 | US$754.744 | 62.024.914 NAS |
| 931 |  Monero Classic XMC | US$0,2973 | -1,10% | 29,44% | US$5.700.371 | US$22.178,78 | 19.176.436 XMC |
| 932 |  Kunci Coin KUNCI | US$0,1644 | 4,64% | -2,56% | US$5.708.767 | US$7.862.111 | 34.733.860 KUNCI |
| 933 |  Tachyon Protocol IPX | US$0,02140 | -0,16% | -1,63% | US$5.711.477 | US$214.879 | 266.858.531 IPX |
| 934 |  Mcashchain MCASH | US$0,008765 | 0,59% | 2,44% | US$5.693.252 | - | 649.521.937 MCASH |
| 935 |  Valor Token VALOR | US$0,2836 | 0,13% | 6,72% | US$5.683.206 | US$142.140 | 20.036.000 VALOR |
| 936 |  Infinitecoin IFC | US$0,00006265 | 0,43% | -6,15% | US$5.675.744 | - | 90.595.753.021 IFC |
| 937 |  ROOBEE ROOBEE | US$0,001934 | 0,33% | -0,08% | US$5.745.185 | US$613.009 | 2.969.952.518 ROOBEE |
| 938 |  saffron.finance SFI | US$62,02 | -0,31% | -14,41% | US$5.651.189 | US$49.860,74 | 91.121 SFI |
| 939 |  Mint Club MINT | US$0,000005409 | 0,27% | -9,77% | US$5.632.891 | US$658.091 | 1.041.314.412.631 MINT |
| 940 |  DeFi Land DFL | US$0,006235 | -2,80% | -13,85% | US$5.630.578 | US$218.908 | 903.000.000 DFL |
| 941 |  Viacoin VIA | US$0,2416 | 402,16% | 370,39% | US$5.600.101 | - | 23.174.755 VIA |
| 942 |  SpiritSwap SPIRIT | US$0,01959 | -2,37% | -1,75% | US$5.576.797 | US$467.124 | 284.730.869 SPIRIT |
| 943 |  Belt Finance BELT | US$0,5795 | 0,29% | -9,97% | US$5.534.304 | US$122.606 | 9.550.122 BELT |
| 944 |  GATE GATE | US$0,01029 | 1,12% | 27,85% | US$5.523.268 | US$30,32 | 536.750.442 GATE |
| 945 |  Juventus Fan Token JUV | US$4,21 | 5,76% | -12,80% | US$5.543.707 | US$15.090.880 | 1.315.932 JUV |
| 946 |  Swash SWASH | US$0,02495 | 2,95% | 11,18% | US$5.487.081 | US$611.814 | 219.898.535 SWASH |
| 947 |  Ghost GHOST | US$0,2974 | 14,43% | 30,71% | US$5.464.211 | US$2.510,54 | 18.371.121 GHOST |
| 948 |  Hegic HEGIC | US$0,007757 | 0,88% | 14,37% | US$5.458.647 | US$360.180 | 703.727.349 HEGIC |
| 949 |  MILC Platform MLT | US$0,06864 | 3,64% | 7,46% | US$5.423.678 | US$68.412,55 | 79.013.040 MLT |
| 950 |  NFT Art Finance NFTART | US$0,000000000214 | 1,82% | -17,63% | US$5.421.795 | US$795.758 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.