Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TenX PAY | US$0,01896 | 2,73% | 14,44% | US$3.891.051 | US$34.050,29 | 205.218.256 PAY |
| 1052 |  Tokoin TOKO | US$0,007935 | 7,50% | 3,50% | US$3.882.441 | US$635.372 | 489.256.294 TOKO |
| 1053 |  Genaro Network GNX | US$0,005895 | 0,71% | 3,01% | US$3.831.436 | US$271.072 | 650.000.000 GNX |
| 1054 |  EpiK Protocol EPK | US$0,02934 | 5,68% | 69,82% | US$3.816.113 | US$1.941.073 | 130.057.090 EPK |
| 1055 |  IQeon IQN | US$0,6965 | -2,63% | -14,06% | US$3.824.989 | US$96.257,39 | 5.491.860 IQN |
| 1056 |  DeepBrain Chain DBC | US$0,001191 | 0,02% | 6,23% | US$3.811.764 | US$30.473,43 | 3.200.000.000 DBC |
| 1057 |  Safex Token SFT | US$0,002015 | 8,25% | -24,29% | US$3.800.902 | US$0,1800 | 1.885.974.016 SFT |
| 1058 |  ColossusXT COLX | US$0,0002983 | 0,43% | 2,79% | US$3.798.433 | - | 12.732.356.945 COLX |
| 1059 |  SolChicks Token CHICKS | US$0,005950 | -3,18% | 7,39% | US$3.801.042 | US$151.426 | 638.788.419 CHICKS |
| 1060 |  ONSTON ONSTON | US$0,03889 | 1,78% | -5,39% | US$3.788.471 | US$335.925 | 97.408.363 ONSTON |
| 1061 |  SafeCoin SAFE | US$0,1369 | -16,41% | -11,86% | US$3.795.893 | US$8.884,02 | 27.735.063 SAFE |
| 1062 |  suterusu SUTER | US$0,0009798 | 5,19% | 11,15% | US$3.777.085 | US$508.947 | 3.855.040.000 SUTER |
| 1063 |  Aurora AOA | US$0,0003480 | 0,86% | 2,22% | US$3.471.210 | US$24.587,70 | 9.975.060.788 AOA |
| 1064 |  IOI Token IOI | US$0,4169 | -0,92% | -0,72% | US$3.758.443 | US$80.969,81 | 9.014.158 IOI |
| 1065 |  Metaverse ETP ETP | US$0,04687 | -2,78% | -8,59% | US$3.761.639 | US$9.597,90 | 80.260.834 ETP |
| 1066 |  BOLT BOLT | US$0,003813 | -1,13% | 8,61% | US$3.779.443 | US$167.129 | 991.283.100 BOLT |
| 1067 |  Gameswap GSWAP | US$0,3329 | 2,54% | -9,31% | US$3.728.803 | US$1.068.542 | 11.202.090 GSWAP |
| 1068 |  Primate PRIMATE | US$0,02638 | -0,31% | -11,41% | US$3.722.210 | US$126.083 | 141.087.223 PRIMATE |
| 1069 |  0xBitcoin 0xBTC | US$0,3826 | 25,62% | 56,99% | US$3.713.562 | US$121.579 | 9.706.750 0xBTC |
| 1070 |  DeHub DEHUB | US$0,0009803 | 0,49% | -7,75% | US$3.735.671 | US$14.834,72 | 3.810.924.975 DEHUB |
| 1071 |  Tranche Finance SLICE | US$0,1846 | 0,21% | 1,85% | US$3.692.008 | US$17.359,85 | 20.000.000 SLICE |
| 1072 |  Shirtum SHI | US$0,02134 | 0,82% | -4,96% | US$3.708.898 | US$22.637,11 | 173.823.179 SHI |
| 1073 |  Neblio NEBL | US$0,1933 | -0,49% | -8,51% | US$3.700.284 | US$16.122,65 | 19.140.985 NEBL |
| 1074 |  Geeq GEEQ | US$0,2136 | -1,74% | -12,25% | US$3.692.336 | US$763.034 | 17.288.890 GEEQ |
| 1075 |  MandoX V2 MANDOX | US$0,0000002455 | -2,45% | 7,63% | US$3.683.246 | US$3.715,95 | 15.000.000.000.000 MANDOX |
| 1076 |  Xend Finance XEND | US$0,03417 | 4,94% | 10,97% | US$3.661.799 | US$136.058 | 107.160.249 XEND |
| 1077 |  Internxt INXT | US$3,26 | 3,09% | -13,00% | US$3.649.733 | US$279.635 | 1.119.294 INXT |
| 1078 |  OG Fan Token OG | US$2,89 | 2,23% | 2,31% | US$3.677.686 | US$28.091.085 | 1.274.535 OG |
| 1079 |  Wicrypt WNT | US$0,06750 | -1,44% | -2,83% | US$3.602.660 | US$173.583 | 53.376.125 WNT |
| 1080 |  DAFI Protocol DAFI | US$0,006218 | 1,28% | -2,96% | US$3.599.692 | US$241.766 | 578.947.416 DAFI |
| 1081 |  CumRocket CUMMIES | US$0,002675 | -2,30% | -0,21% | US$3.531.622 | US$36.855,39 | 1.320.428.309 CUMMIES |
| 1082 |  GAMEE GMEE | US$0,01616 | -0,06% | -10,76% | US$3.589.508 | US$561.924 | 222.062.444 GMEE |
| 1083 |  DEXA COIN DEXA | US$0,0001422 | -0,72% | -1,38% | US$3.553.976 | US$281.923 | 25.000.000.000 DEXA |
| 1084 |  PolkaBridge PBR | US$0,07144 | -6,35% | 10,87% | US$3.558.971 | US$548.886 | 49.816.962 PBR |
| 1085 |  RocketX exchange RVF | US$0,05517 | 1,39% | 6,16% | US$3.554.064 | US$106.193 | 64.425.493 RVF |
| 1086 |  Vita Inu VINU | US$0,000000009972 | 1,72% | 16,10% | US$3.565.236 | US$1.929.845 | 357.531.721.459.568 VINU |
| 1087 |  Tulip Protocol TULIP | US$4,36 | 1,10% | -2,92% | US$3.551.513 | US$143.033 | 815.206 TULIP |
| 1088 |  NFTb NFTB | US$0,03319 | -11,16% | 18,58% | US$3.526.559 | US$5.222.778 | 106.243.272 NFTB |
| 1089 |  Valencia CF Fan Token VCF | US$1,41 | 13,84% | 9,87% | US$3.514.133 | US$6.256.357 | 2.485.076 VCF |
| 1090 |  CloakCoin CLOAK | US$0,6004 | -0,95% | 28,83% | US$3.514.317 | US$499,54 | 5.852.952 CLOAK |
| 1091 |  Dfyn Network DFYN | US$0,03001 | -7,23% | 0,71% | US$3.509.470 | US$520.000 | 116.928.255 DFYN |
| 1092 |  FaraLand FARA | US$0,1360 | 1,12% | -3,46% | US$3.522.392 | US$105.550 | 25.907.304 FARA |
| 1093 |  Prism PRISM | US$0,007076 | -1,21% | -3,83% | US$3.501.371 | US$14.656,22 | 494.800.000 PRISM |
| 1094 |  Sinverse SIN | US$0,02212 | 3,71% | -1,42% | US$3.489.919 | US$886.828 | 157.750.769 SIN |
| 1095 |  BiFi BIFI | US$0,01422 | 4,36% | 1,69% | US$3.469.618 | US$178.256 | 244.001.935 BIFI |
| 1096 |  Florin XFL | US$25,30 | -9,82% | -22,93% | US$3.464.340 | US$2.549,09 | 136.914 XFL |
| 1097 |  Idavoll DAO IDV | US$0,003854 | -0,45% | 25,97% | US$3.444.808 | US$118.200 | 893.886.640 IDV |
| 1098 |  Arsenal Fan Token AFC | US$1,73 | 9,55% | 8,69% | US$3.463.052 | US$2.512.954 | 2.003.867 AFC |
| 1099 |  Crypton CRP | US$0,5296 | 0,86% | 1,87% | US$3.430.749 | US$150.168 | 6.477.562 CRP |
| 1100 |  Jobchain JOB | US$0,0003498 | 30,33% | 51,39% | US$3.422.455 | US$228,97 | 9.783.348.141 JOB |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.