Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Integral ITGR | US$0,03722 | -8,76% | -10,72% | US$2.959.308 | US$387.412 | 79.500.287 ITGR |
| 1152 |  FREEdom Coin FREE | US$0,0000002953 | -5,22% | 0,85% | US$2.935.283 | US$196.734 | 9.938.989.997.635 FREE |
| 1153 |  MetaPets METAPETS | US$0,000000000057 | -0,35% | -2,86% | US$2.947.243 | US$8.591,41 | 51.587.381.174.314.000 METAPETS |
| 1154 |  Seascape Crowns CWS | US$1,17 | 1,99% | 3,85% | US$2.952.099 | US$1.097.704 | 2.517.654 CWS |
| 1155 |  Growth DeFi GRO | US$6,82 | -0,95% | -1,25% | US$2.957.294 | US$29.530,83 | 433.377 GRO |
| 1156 |  SmartMesh SMT | US$0,002152 | 1,50% | 3,79% | US$2.884.490 | US$20.225,98 | 1.340.519.343 SMT |
| 1157 |  SIDUS SIDUS | US$0,003018 | 0,83% | -6,77% | US$2.848.958 | US$462.878 | 944.088.426 SIDUS |
| 1158 |  Elemon ELMON | US$0,03015 | 1,61% | -21,10% | US$2.842.082 | US$155.937 | 94.275.000 ELMON |
| 1159 |  Strips Finance STRP | US$0,6789 | -0,02% | -0,39% | US$2.800.991 | US$74.007,15 | 4.125.963 STRP |
| 1160 |  The HUSL HUSL | US$0,2682 | -4,51% | -1,51% | US$2.783.974 | US$658.659 | 10.379.879 HUSL |
| 1161 |  Moeda Loyalty Points MDA | US$0,1429 | -13,33% | 0,08% | US$2.805.139 | US$565.101 | 19.628.888 MDA |
| 1162 |  Monsta Infinite MONI | US$0,08535 | 4,88% | -0,80% | US$2.779.279 | US$846.695 | 32.563.124 MONI |
| 1163 |  Viberate VIB | US$0,01397 | -1,18% | -0,20% | US$2.779.072 | US$451.287 | 198.995.000 VIB |
| 1164 |  Public Mint MINT | US$0,02683 | 0,57% | -2,88% | US$2.772.250 | US$1.945,63 | 103.329.275 MINT |
| 1165 |  Monolith TKN | US$0,07933 | 2,01% | -18,94% | US$2.741.772 | - | 34.559.551 TKN |
| 1166 |  Litecoin Cash LCC | US$0,003604 | -3,17% | -15,41% | US$2.734.372 | US$245,68 | 758.746.044 LCC |
| 1167 |  PlotX PLOT | US$0,04117 | -0,89% | -1,75% | US$2.730.398 | US$162.133 | 66.318.562 PLOT |
| 1168 |  DIGG DIGG | US$5.407,55 | -2,28% | -33,53% | US$2.719.591 | US$13.186,69 | 503 DIGG |
| 1169 |  GENRE GENRE | US$0,4499 | 1,38% | 0,18% | US$2.719.144 | - | 6.044.294 GENRE |
| 1170 |  Oxbull.tech OXB | US$0,3595 | -0,95% | 18,33% | US$2.696.768 | US$20.722,18 | 7.501.504 OXB |
| 1171 |  Project Pai PAI | US$0,001693 | 17,41% | 27,31% | US$2.712.220 | US$7.830,21 | 1.602.175.359 PAI |
| 1172 |  UFC Fan Token UFC | US$1,50 | 7,06% | 12,63% | US$2.695.439 | US$180.927 | 1.800.005 UFC |
| 1173 |  Tarot TAROT | US$0,08019 | 3,22% | -6,37% | US$2.712.226 | US$107.125 | 33.822.130 TAROT |
| 1174 |  ZBG Token ZT | US$0,01029 | 0,05% | 4,07% | US$2.706.647 | US$978,59 | 262.958.277 ZT |
| 1175 |  LABS Group LABS | US$0,001215 | 10,03% | -4,24% | US$2.692.794 | US$150.510 | 2.216.879.594 LABS |
| 1176 |  ExNetwork Token EXNT | US$0,04277 | 1,38% | -9,93% | US$2.696.639 | - | 63.050.105 EXNT |
| 1177 |  Idena IDNA | US$0,04496 | 3,42% | 41,91% | US$2.699.873 | US$115.464 | 60.054.465 IDNA |
| 1178 |  Lambda LAMB | US$0,001750 | 4,22% | -2,16% | US$2.671.145 | US$289.802 | 1.526.414.198 LAMB |
| 1179 |  YAM V3 YAM | US$0,1894 | 0,43% | 3,34% | US$2.658.780 | US$36.653,30 | 14.039.408 YAM |
| 1180 |  BOOM BOOM | US$0,003412 | 0,04% | 0,05% | US$2.654.469 | US$75.159,19 | 777.967.972 BOOM |
| 1181 |  Bone ShibaSwap BONE | US$0,3790 | 1,86% | 13,05% | US$2.643.317 | US$767.145 | 6.975.300 BONE |
| 1182 |  LuaSwap LUA | US$0,01519 | -3,63% | -4,64% | US$2.630.437 | US$11.911,09 | 173.130.844 LUA |
| 1183 |  TouchCon TOC | US$0,01657 | -68,67% | -65,46% | US$2.625.091 | - | 158.400.100 TOC |
| 1184 |  Revomon REVO | US$0,1060 | -5,07% | -11,52% | US$2.629.163 | US$196.690 | 24.810.137 REVO |
| 1185 |  AMLT AMLT | US$0,006690 | 7,45% | 2,04% | US$2.627.288 | US$43,78 | 392.735.243 AMLT |
| 1186 |  SONM (BEP-20) SNM | US$0,05869 | 0,00% | -1,72% | US$2.605.870 | US$75.127,46 | 44.400.000 SNM |
| 1187 |  MONK MONK | US$0,2074 | 16,02% | -12,73% | US$2.688.219 | US$40.205,27 | 12.963.755 MONK |
| 1188 |  APIX APIX | US$0,02178 | -29,34% | 54,89% | US$2.680.729 | US$2.749.144 | 123.074.561 APIX |
| 1189 |  Covesting COV | US$0,1517 | 3,53% | 3,03% | US$2.561.284 | US$132.310 | 16.886.825 COV |
| 1190 |  Taraxa TARA | US$0,001903 | 4,46% | 9,08% | US$2.555.981 | US$308.837 | 1.343.021.474 TARA |
| 1191 |  Kommunitas KOM | US$0,002216 | -0,62% | -5,72% | US$2.555.727 | US$1.940.586 | 1.153.287.227 KOM |
| 1192 |  REPO REPO | US$0,1128 | 4,87% | 6,74% | US$2.545.561 | US$10.085,06 | 22.573.354 REPO |
| 1193 |  Decimated DIO | US$0,05442 | 0,21% | -0,58% | US$2.570.757 | US$1.366.988 | 47.238.733 DIO |
| 1194 |  Basid Coin BASID | US$0,002998 | 2,10% | 1,17% | US$2.558.301 | - | 853.336.186 BASID |
| 1195 |  StakeCubeCoin SCC | US$0,2582 | -0,34% | -4,83% | US$2.545.917 | US$3.104,57 | 9.860.958 SCC |
| 1196 |  DuckDaoDime DDIM | US$2,44 | -3,09% | -7,24% | US$2.536.762 | US$143.783 | 1.037.793 DDIM |
| 1197 |  Metrix Coin MRX | US$0,0001436 | 10,75% | 8,96% | US$2.518.867 | US$3.462,58 | 17.538.742.077 MRX |
| 1198 |  FNDZ FNDZ | US$0,1236 | 0,59% | 0,70% | US$2.524.423 | US$209.067 | 20.426.793 FNDZ |
| 1199 |  Big Data Protocol BDP | US$0,05529 | 8,71% | 13,88% | US$2.510.741 | US$217.653 | 45.410.856 BDP |
| 1200 |  EOSDT EOSDT | US$0,9401 | 0,46% | 6,13% | US$2.484.172 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.