Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  INT INT | US$0,003243 | -1,44% | -5,15% | US$1.578.004 | US$35.465,60 | 486.577.385 INT |
| 1352 |  EasyFi EZ | US$0,6249 | 0,05% | -1,06% | US$1.577.669 | US$205.992 | 2.524.834 EZ |
| 1353 |  Paribus PBX | US$0,003100 | 1,08% | 38,92% | US$1.569.913 | US$146.247 | 506.393.024 PBX |
| 1354 |  Ubiq UBQ | US$0,03678 | 4,21% | 0,00% | US$1.567.303 | US$2,51 | 42.609.099 UBQ |
| 1355 |  AXPR AXPR | US$0,005611 | -3,85% | -2,81% | US$1.569.345 | US$78.665,32 | 279.674.001 AXPR |
| 1356 |  Dogey-Inu DINU | US$0,000000003655 | 0,02% | 23,69% | US$1.563.725 | US$949,34 | 427.805.974.633.163 DINU |
| 1357 |  BBS Network BBS | US$0,02748 | -4,80% | -7,24% | US$1.589.115 | US$51.988,39 | 57.823.148 BBS |
| 1358 |  NFT Index NFTI | US$699,94 | 1,38% | 0,71% | US$1.560.985 | - | 2.230 NFTI |
| 1359 |  PUTinCoin PUT | US$0,001313 | 0,61% | 36,91% | US$1.560.412 | US$32,31 | 1.188.750.832 PUT |
| 1360 |  Gather GTH | US$0,01543 | 0,69% | -2,92% | US$1.554.414 | US$288.449 | 100.724.607 GTH |
| 1361 |  Hyprr UDOO | US$0,003225 | 1,50% | 6,47% | US$1.557.983 | US$153.031 | 483.126.509 UDOO |
| 1362 |  VIDY VIDY | US$0,0001568 | -2,06% | -25,66% | US$1.550.748 | US$80.765,30 | 9.888.864.266 VIDY |
| 1363 |  SENATE SENATE | US$0,1100 | 3,93% | 14,33% | US$1.555.098 | US$120.892 | 14.140.180 SENATE |
| 1364 |  ZUSD ZUSD | US$1,05 | 4,77% | 5,27% | US$1.550.510 | US$72.575,98 | 1.472.237 ZUSD |
| 1365 |  Graviocoin GIO | US$0,02149 | 7,09% | 26,23% | US$1.549.705 | US$1.099,83 | 72.128.521 GIO |
| 1366 |  King Shiba KINGSHIB | US$0,003982 | 4,87% | -5,25% | US$1.351.582 | US$120.983 | 339.457.454 KINGSHIB |
| 1367 |  Brokoli Network BRKL | US$0,04310 | -2,36% | -7,29% | US$1.532.355 | US$33.915,97 | 35.556.372 BRKL |
| 1368 |  Impossible Finance IF | US$0,2562 | 5,93% | 7,54% | US$1.537.458 | US$20.729,24 | 6.000.661 IF |
| 1369 |  Tiger King Coin TKING | US$0,000002365 | -11,31% | -8,15% | US$1.527.828 | US$36.244,15 | 645.999.263.731 TKING |
| 1370 |  Hiveterminal Token HVN | US$0,003056 | -0,29% | 4,10% | US$1.527.751 | US$174,77 | 500.000.000 HVN |
| 1371 |  PWR Coin PWR | US$0,0001582 | 0,49% | 2,66% | US$1.528.659 | - | 9.664.500.811 PWR |
| 1372 |  Primecoin XPM | US$0,03717 | 0,35% | 5,07% | US$1.521.731 | US$288,52 | 40.937.781 XPM |
| 1373 |  Hydro Protocol HOT | US$0,002143 | 6,55% | 14,15% | US$1.504.635 | US$17.064,58 | 702.000.000 HOT |
| 1374 |  Omni OMNI | US$2,68 | 0,00% | -7,49% | US$1.510.560 | US$364,68 | 563.033 OMNI |
| 1375 |  Egretia EGT | US$0,0003579 | 1,15% | 3,20% | US$1.509.744 | US$31.927,98 | 4.218.701.582 EGT |
| 1376 |  Strong STRONG | US$10,88 | 7,33% | -2,39% | US$1.503.786 | US$310.933 | 138.269 STRONG |
| 1377 |  Patron PAT | US$0,003827 | 2,11% | 4,97% | US$1.507.565 | - | 393.938.955 PAT |
| 1378 |  YF Link YFL | US$29,11 | 1,24% | -20,56% | US$1.499.025 | - | 51.503 YFL |
| 1379 |  DeFi Yield Protocol DYP | US$0,07303 | 0,95% | -2,45% | US$1.503.473 | US$641.724 | 20.587.780 DYP |
| 1380 |  Eden EDEN | US$0,1134 | -2,33% | -6,43% | US$1.501.033 | US$922.195 | 13.232.627 EDEN |
| 1381 |  Hord HORD | US$0,01734 | 4,90% | 6,61% | US$1.495.781 | US$278.330 | 86.237.197 HORD |
| 1382 |  Hedget HGET | US$0,8559 | 0,81% | -6,32% | US$1.499.054 | US$190.679 | 1.751.448 HGET |
| 1383 |  XY Finance XY | US$0,3288 | -0,05% | 6,95% | US$1.494.316 | US$237.515 | 4.544.803 XY |
| 1384 |  Fear FEAR | US$0,2287 | 1,40% | -3,10% | US$1.494.068 | US$180.573 | 6.532.157 FEAR |
| 1385 |  OctoFi OCTO | US$1,87 | -0,56% | 14,78% | US$1.489.316 | US$28.061,97 | 797.953 OCTO |
| 1386 |  Kuai Token KT | US$0,1283 | 0,00% | -0,60% | US$1.476.120 | US$770.099 | 11.503.926 KT |
| 1387 |  Unido EP UDO | US$0,02566 | -0,10% | -3,16% | US$1.475.217 | US$30.856,43 | 57.486.178 UDO |
| 1388 |  Jigstack STAK | US$0,0008254 | -4,71% | 1,41% | US$1.465.793 | US$4.384,88 | 1.775.763.939 STAK |
| 1389 |  Cryptocean CRON | US$0,1773 | -7,48% | -22,59% | US$1.453.651 | US$25.270,85 | 8.199.052 CRON |
| 1390 |  SHOPX SHOPX | US$0,05062 | -0,14% | -14,69% | US$1.452.634 | US$178.277 | 28.695.751 SHOPX |
| 1391 |  Dimecoin DIME | US$0,000003014 | -13,77% | -28,99% | US$1.441.581 | - | 478.333.438.962 DIME |
| 1392 |  Unistake UNISTAKE | US$0,006737 | 5,66% | -3,45% | US$1.439.364 | US$7.716,21 | 213.647.127 UNISTAKE |
| 1393 |  Lightning Bitcoin LBTC | US$0,3724 | -9,96% | 26,44% | US$1.437.931 | US$152.738 | 3.860.808 LBTC |
| 1394 |  GNY GNY | US$0,007449 | -3,30% | 12,36% | US$1.432.948 | US$15.739,39 | 192.376.657 GNY |
| 1395 |  CyberFi Token CFi | US$0,7278 | -1,26% | -11,39% | US$1.437.350 | US$24.172,16 | 1.975.000 CFi |
| 1396 |  BlackCoin BLK | US$0,02329 | 0,00% | 11,47% | US$1.430.456 | - | 61.407.003 BLK |
| 1397 |  Loser Coin LOWB | US$0,00002323 | 4,33% | -2,92% | US$1.400.443 | US$344.931 | 60.296.840.158 LOWB |
| 1398 |  DOSE DOSE | US$0,02713 | -7,82% | -18,92% | US$1.408.230 | US$1.552.288 | 51.903.165 DOSE |
| 1399 |  BlockWallet BLANK | US$0,07273 | 0,75% | -20,27% | US$1.410.677 | US$52.114,86 | 19.394.814 BLANK |
| 1400 |  Cajutel CAJ | US$1,04 | 8,27% | -20,24% | US$1.401.109 | US$3.148,18 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.