Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TopBidder BID | US$0,1870 | 1,38% | 14,86% | US$1.209.011 | - | 6.465.474 BID |
| 1452 |  Cred LBA | US$0,001216 | 1,55% | 5,93% | US$1.204.516 | US$189.748 | 990.410.205 LBA |
| 1453 |  SynchroBitcoin SNB | US$0,01513 | 176,55% | 69,08% | US$1.203.440 | US$22,65 | 79.535.231 SNB |
| 1454 |  CUTcoin CUT | US$0,007458 | 0,43% | -35,76% | US$1.201.393 | - | 161.082.942 CUT |
| 1455 |  Bitspawn SPWN | US$0,002335 | -0,64% | -8,68% | US$1.200.665 | US$15.466,61 | 514.118.905 SPWN |
| 1456 |  Digix Gold Token DGX | US$21,93 | 0,21% | 93,37% | US$1.198.105 | US$32.922,47 | 54.623 DGX |
| 1457 |  Oduwacoin OWC | US$0,2858 | 0,43% | 2,79% | US$1.197.180 | US$7.358,99 | 4.188.884 OWC |
| 1458 |  Zap ZAP | US$0,005092 | -7,36% | 1,12% | US$1.202.400 | US$14.672,79 | 236.144.465 ZAP |
| 1459 |  LinkEye LET | US$0,001329 | 1,56% | 6,32% | US$1.195.946 | US$9.677,41 | 899.999.000 LET |
| 1460 |  Lightning LIGHT | US$0,01846 | 1,71% | 18,80% | US$1.186.608 | US$4.177,28 | 64.269.692 LIGHT |
| 1461 |  Forj(Bondly) BONDLY | US$0,01145 | 0,19% | -8,74% | US$1.190.079 | US$174.721 | 103.978.855 BONDLY |
| 1462 |  blockbank BBANK | US$0,01471 | -1,15% | -4,51% | US$1.190.661 | US$38.712,53 | 80.947.318 BBANK |
| 1463 |  Krios GIG | US$0,002371 | 0,00% | 1,75% | US$1.185.446 | - | 499.994.072 GIG |
| 1464 |  WOWswap WOW | US$2,02 | 1,03% | -4,08% | US$1.167.531 | US$5.044,37 | 577.987 WOW |
| 1465 |  Binemon BIN | US$0,001501 | 0,80% | -1,25% | US$1.178.353 | US$652.393 | 784.870.751 BIN |
| 1466 |  TOWER TOWER | US$0,004881 | 10,33% | -3,25% | US$1.159.724 | US$651.255 | 237.619.987 TOWER |
| 1467 |  Burency BUY | US$0,005894 | 2,40% | 0,70% | US$1.142.751 | US$28.979,48 | 193.878.224 BUY |
| 1468 |  CPChain CPC | US$0,003047 | 2,16% | 1,74% | US$1.148.121 | US$134.572 | 376.765.852 CPC |
| 1469 |  Honest HNST | US$0,01212 | -1,14% | 1,90% | US$1.140.457 | US$40.461,69 | 94.061.602 HNST |
| 1470 |  Crust Shadow CSM | US$0,01139 | 1,38% | -2,97% | US$1.138.702 | - | 100.000.000 CSM |
| 1471 |  Unicly Mystic Axies Collection UAXIE | US$0,1132 | 1,38% | -0,91% | US$1.132.404 | - | 10.000.000 UAXIE |
| 1472 |  SonoCoin SONO | US$0,03997 | 0,01% | 0,03% | US$1.129.240 | - | 28.250.407 SONO |
| 1473 |  Effect Network EFX | US$0,004477 | 1,85% | 0,32% | US$1.129.041 | US$83.997,61 | 252.168.527 EFX |
| 1474 |  ContentBox BOX | US$0,0006563 | 0,43% | -31,90% | US$1.128.842 | - | 1.719.946.327 BOX |
| 1475 |  AstroSwap ASTRO | US$0,002633 | 4,67% | -0,33% | US$1.128.302 | US$23.762,15 | 428.462.821 ASTRO |
| 1476 |  Duck DAO (DLP Duck Token) DUCK | US$0,03576 | 1,24% | -1,97% | US$1.119.848 | US$5.106,58 | 31.319.195 DUCK |
| 1477 |  My DeFi Pet DPET | US$0,1614 | 2,31% | -9,81% | US$1.110.357 | US$598.742 | 6.878.202 DPET |
| 1478 |  EVRYNET EVRY | US$0,02743 | 6,80% | 27,19% | US$1.108.039 | US$1.061.036 | 40.389.133 EVRY |
| 1479 |  Famcentral FAM | US$0,1132 | -1,16% | -2,71% | US$1.102.376 | US$3.650,82 | 9.738.630 FAM |
| 1480 |  MAX Exchange Token MAX | US$0,3378 | -0,32% | -0,01% | US$1.104.916 | US$7.254,97 | 3.271.283 MAX |
| 1481 |  Portugal National Team Fan Token POR | US$0,5502 | 2,40% | 6,07% | US$1.102.631 | US$73.607,68 | 2.003.988 POR |
| 1482 |  FYDcoin FYD | US$0,001784 | 0,46% | 42,92% | US$1.103.693 | US$2.527,71 | 618.762.400 FYD |
| 1483 |  carVertical CV | US$0,0001441 | 1,48% | 8,79% | US$1.098.917 | US$30.049,45 | 7.625.478.192 CV |
| 1484 |  Caspian CSP | US$0,002436 | -15,81% | 26,33% | US$1.093.792 | US$680,33 | 449.036.296 CSP |
| 1485 |  Plasma Finance PPAY | US$0,008802 | -8,52% | -8,89% | US$1.083.674 | US$34.527,75 | 123.116.295 PPAY |
| 1486 |  Horizon Protocol HZN | US$0,02742 | 0,10% | -10,55% | US$1.096.866 | US$72.700,52 | 40.000.000 HZN |
| 1487 |  disBalancer DDOS | US$0,1762 | 0,52% | -3,84% | US$1.080.893 | US$99.467,52 | 6.135.967 DDOS |
| 1488 |  PumaPay PMA | US$0,00003401 | -1,26% | 14,85% | US$1.079.068 | US$294,53 | 31.732.432.231 PMA |
| 1489 |  Humaniq HMQ | US$0,005820 | 1,25% | 13,89% | US$1.081.460 | US$40.824,04 | 185.811.695 HMQ |
| 1490 |  Swerve SWRV | US$0,06389 | -4,40% | 16,33% | US$1.084.543 | US$618.473 | 16.974.670 SWRV |
| 1491 |  Flamengo Fan Token MENGO | US$0,3351 | 9,40% | 11,41% | US$1.072.382 | US$55.034,28 | 3.199.972 MENGO |
| 1492 |  Wall Street Games WSG | US$0,000000003419 | 2,97% | 0,94% | US$1.065.675 | US$2.169.669 | 311.708.880.342.312 WSG |
| 1493 |  Raze Network RAZE | US$0,009004 | -1,18% | 4,29% | US$1.068.715 | US$1.518.953 | 118.690.910 RAZE |
| 1494 |  CoinMerge (BEP-20) CMERGE | US$0,0002263 | 1,34% | 2,52% | US$1.066.093 | US$1.933,61 | 4.711.405.935 CMERGE |
| 1495 |  SmartCash SMART | US$0,0007447 | -3,10% | -7,49% | US$1.052.890 | US$138.912 | 1.413.859.298 SMART |
| 1496 |  ClinTex CTi CTI | US$0,008555 | 0,23% | -8,35% | US$1.064.662 | US$1.986.912 | 124.445.175 CTI |
| 1497 |  LINKA LINKA | US$0,001527 | 8,51% | 1,61% | US$1.060.276 | US$1.515,16 | 694.150.020 LINKA |
| 1498 |  WePower WPR | US$0,001545 | 0,05% | 9,09% | US$1.063.887 | US$30,25 | 688.808.616 WPR |
| 1499 |  Shard SHARD | US$0,06203 | 1,40% | -6,91% | US$1.060.646 | US$88,13 | 17.100.000 SHARD |
| 1500 |  LiquidApps DAPP | US$0,001497 | 2,95% | -1,17% | US$1.062.750 | US$12.681,02 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.