Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sakura SKU | US$0,02633 | -0,35% | -5,30% | US$1.395.388 | US$45.248,84 | 53.000.000 SKU |
| 1402 |  MicroPets PETS | US$0,0000002786 | -0,68% | -8,55% | US$1.394.912 | US$234.957 | 5.007.120.231.351 PETS |
| 1403 |  Vexanium VEX | US$0,001904 | -3,07% | -2,43% | US$1.396.866 | US$19.656,98 | 733.642.279 VEX |
| 1404 |  Project TXA TXA | US$0,5409 | -9,89% | 5,05% | US$1.389.312 | US$59.346,70 | 2.568.630 TXA |
| 1405 |  Polker PKR | US$0,01461 | 0,80% | -0,14% | US$1.382.967 | US$281.134 | 94.682.924 PKR |
| 1406 |  Equalizer EQZ | US$0,03676 | 2,93% | 4,12% | US$1.376.681 | US$102.457 | 37.450.000 EQZ |
| 1407 |  Mist MIST | US$0,02455 | -0,75% | 1,96% | US$1.383.311 | US$170.010 | 56.357.088 MIST |
| 1408 |  BollyCoin BOLLY | US$0,03457 | -0,15% | -9,94% | US$1.375.092 | US$250.890 | 39.781.363 BOLLY |
| 1409 |  WagyuSwap WAG | US$0,02543 | -1,03% | 1,71% | US$1.377.277 | US$35.308,52 | 54.165.358 WAG |
| 1410 |  IG Gold IGG | US$0,0001547 | 6,64% | 2,66% | US$1.370.222 | US$6.175,69 | 8.856.541.707 IGG |
| 1411 |  ChessCoin CHESS | US$0,02536 | 0,43% | 2,79% | US$1.370.162 | - | 54.032.769 CHESS |
| 1412 |  VIBE VIBE | US$0,005254 | -15,75% | -0,97% | US$1.366.845 | US$2.670,85 | 260.136.427 VIBE |
| 1413 |  EUNO EUNO | US$0,0002073 | -27,46% | -28,06% | US$1.359.429 | US$250,52 | 6.556.558.072 EUNO |
| 1414 |  Kaby Arena KABY | US$0,003901 | -1,93% | -7,19% | US$1.350.841 | US$3.061,04 | 346.249.030 KABY |
| 1415 |  Databroker DTX | US$0,01595 | -0,09% | -14,92% | US$1.343.549 | US$52,74 | 84.261.289 DTX |
| 1416 |  YOU COIN YOU | US$0,002390 | 7,85% | 8,36% | US$1.329.298 | US$239.042 | 556.120.198 YOU |
| 1417 |  AnRKey X $ANRX | US$0,008236 | -2,09% | -18,43% | US$1.338.432 | US$56.371,26 | 162.519.279 $ANRX |
| 1418 |  Origin Sport ORS | US$0,004449 | -0,70% | 3,57% | US$1.334.682 | US$53.759,08 | 299.999.850 ORS |
| 1419 |  Reward Hunters Token RHT | US$0,001653 | 51,74% | 80,32% | US$1.322.698 | US$104.827 | 800.000.000 RHT |
| 1420 |  S4FE S4F | US$0,001486 | 1,13% | 2,44% | US$1.330.484 | US$7.138,15 | 895.310.762 S4F |
| 1421 |  Stakenet XSN | US$0,01044 | 0,43% | 2,79% | US$1.328.836 | - | 127.264.613 XSN |
| 1422 |  e-Gulden EFL | US$0,07727 | 0,43% | 2,79% | US$1.326.640 | US$70,74 | 17.169.494 EFL |
| 1423 |  Cyclone Protocol CYC | US$50,19 | 2,70% | -3,93% | US$1.319.159 | US$12.928,64 | 26.282 CYC |
| 1424 |  Ninneko NINO | US$0,01964 | -0,62% | -14,70% | US$1.274.486 | US$28.982,01 | 64.904.273 NINO |
| 1425 |  SYNC Network SYNC | US$0,01056 | -7,65% | -3,10% | US$1.315.997 | US$56.713,51 | 124.596.352 SYNC |
| 1426 |  Pawthereum PAWTH | US$0,001566 | -6,72% | -6,07% | US$1.314.070 | - | 838.921.462 PAWTH |
| 1427 |  Q DAO Governance token v1.0 QDAO | US$4,99 | -0,38% | 45,65% | US$1.316.322 | - | 263.856 QDAO |
| 1428 |  Tycoon TYC | US$0,01650 | 9,32% | 6,21% | US$1.300.697 | US$181.109 | 78.815.560 TYC |
| 1429 |  X-CASH XCASH | US$0,00002073 | 0,87% | 13,42% | US$1.302.014 | US$610,98 | 62.820.378.619 XCASH |
| 1430 |  NewYorkCoin NYC | US$0,000009048 | -19,24% | -21,95% | US$1.300.719 | US$70,96 | 143.761.098.438 NYC |
| 1431 |  Soldex SOLX | US$0,01081 | -0,56% | 4,92% | US$1.296.565 | US$184.777 | 119.958.977 SOLX |
| 1432 |  Xaurum XAUR | US$0,01820 | 3,84% | -3,54% | US$1.295.450 | US$24.315,96 | 71.186.097 XAUR |
| 1433 |  Synthetify SNY | US$0,2295 | -0,22% | -2,82% | US$1.291.205 | US$65.342,85 | 5.625.000 SNY |
| 1434 |  WOOF WOOF | US$0,00007196 | -1,57% | 0,05% | US$1.288.365 | US$3.024,34 | 17.902.999.424 WOOF |
| 1435 |  Props Token PROPS | US$0,002501 | -0,36% | 19,41% | US$1.283.983 | US$77.809,40 | 513.363.583 PROPS |
| 1436 |  Blockzero Labs XIO | US$0,03498 | 3,10% | -13,34% | US$1.279.921 | US$40.429,76 | 36.592.410 XIO |
| 1437 |  Gleec GLEEC | US$0,06145 | -2,32% | 12,15% | US$1.281.892 | US$168.059 | 20.859.999 GLEEC |
| 1438 |  FujiCoin FJC | US$0,0002983 | 0,43% | 2,79% | US$1.260.741 | - | 4.226.007.787 FJC |
| 1439 |  AICHAIN AIT | US$0,002343 | 0,83% | 3,10% | US$1.253.920 | - | 535.067.071 AIT |
| 1440 |  EXRNchain EXRN | US$0,00001351 | -10,45% | 0,51% | US$1.249.867 | - | 92.500.000.000 EXRN |
| 1441 |  FairGame FAIR | US$0,001302 | 5,05% | 14,34% | US$1.249.973 | US$149.935 | 960.000.000 FAIR |
| 1442 |  Kira Network KEX | US$0,09901 | -0,82% | -2,46% | US$1.240.775 | US$373.260 | 12.532.083 KEX |
| 1443 |  Leeds United Fan Token LUFC | US$1,29 | 5,30% | 18,87% | US$1.264.255 | US$160.190 | 983.439 LUFC |
| 1444 |  DOC.COM MTC | US$0,001609 | 37,23% | -11,30% | US$1.244.482 | US$82.868,87 | 773.580.398 MTC |
| 1445 |  Life Crypto LIFE | US$0,0004697 | -4,31% | -12,04% | US$1.235.886 | US$110.590 | 2.631.194.572 LIFE |
| 1446 |  AME Chain AME | US$0,004935 | 3,67% | 27,39% | US$1.233.797 | US$82.782,44 | 250.000.000 AME |
| 1447 |  Azbit AZ | US$0,00001496 | 12,27% | 1,75% | US$1.242.140 | - | 83.057.996.159 AZ |
| 1448 |  PieDAO DOUGH v2 DOUGH | US$0,08278 | 0,59% | 1,73% | US$1.223.764 | US$5.758,65 | 14.782.646 DOUGH |
| 1449 |  Lanceria LANC | US$0,004487 | -4,07% | -6,17% | US$1.207.647 | US$18.596,20 | 269.152.549 LANC |
| 1450 |  Memetic / PepeCoin MEME | US$0,04054 | 0,00% | 12,64% | US$1.211.049 | - | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.