Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Attila ATT | US$0,004712 | -9,32% | 7,60% | US$2.122.425 | US$21.675,25 | 450.382.736 ATT |
| 1252 |  iMe Lab LIME | US$0,01340 | 1,25% | 2,96% | US$2.109.445 | US$464.942 | 157.372.549 LIME |
| 1253 |  Credits CS | US$0,009397 | -3,73% | -10,37% | US$2.099.823 | US$58.227,58 | 223.456.423 CS |
| 1254 |  ALLY ALY | US$0,0009146 | -1,16% | 19,92% | US$2.103.514 | US$12.890,87 | 2.300.000.000 ALY |
| 1255 |  CyberVein CVT | US$0,001972 | 9,85% | 21,59% | US$2.090.714 | US$60.917,76 | 1.060.404.496 CVT |
| 1256 |  Yield Optimization Platform & Protocol YOP | US$0,1065 | 12,16% | 13,01% | US$2.089.474 | US$113.412 | 19.618.996 YOP |
| 1257 |  Kattana KTN | US$0,9925 | 5,64% | -2,79% | US$2.087.256 | US$59.960,56 | 2.102.968 KTN |
| 1258 |  KCCPAD KCCPAD | US$0,01520 | 2,29% | -6,24% | US$2.068.933 | US$14.262,58 | 136.144.011 KCCPAD |
| 1259 |  TENT TENT | US$0,05349 | 1,30% | 0,92% | US$2.068.130 | - | 38.664.688 TENT |
| 1260 |  DiFy.Finance YFIII | US$268,30 | -3,04% | -6,07% | US$2.093.096 | - | 7.801 YFIII |
| 1261 |  VeriDocGlobal VDG | US$0,0001982 | 1,49% | -4,65% | US$2.060.776 | US$104.831 | 10.398.664.245 VDG |
| 1262 |  CryptoFranc XCHF | US$1,03 | 0,00% | 1,75% | US$2.050.400 | US$1.968,52 | 2.000.000 XCHF |
| 1263 |  1-UP Platform 1-UP | US$0,03577 | 31,24% | 39,99% | US$2.044.930 | US$51.199,73 | 57.170.994 1-UP |
| 1264 |  TOKPIE TKP | US$0,08086 | 0,17% | -27,72% | US$2.321.695 | US$22.400,54 | 28.714.064 TKP |
| 1265 |  DeFiner FIN | US$0,01877 | 1,92% | 104,22% | US$2.031.519 | US$212.958 | 108.204.590 FIN |
| 1266 |  Handy HANDY | US$0,009861 | 14,32% | 26,37% | US$2.029.524 | US$296.978 | 205.818.864 HANDY |
| 1267 |  Revolve Games RPG | US$0,05307 | -0,31% | 4,28% | US$2.022.591 | US$20.238,16 | 38.115.124 RPG |
| 1268 |  TrueFeedBack TFBX | US$0,0008520 | -0,43% | 7,97% | US$2.008.578 | US$272.660 | 2.357.575.088 TFBX |
| 1269 |  Landshare LAND | US$0,8522 | 0,10% | -10,85% | US$2.004.491 | US$26.335,98 | 2.352.042 LAND |
| 1270 |  DeepOnion ONION | US$0,08825 | 6,76% | 2,55% | US$2.002.269 | US$348,57 | 22.688.696 ONION |
| 1271 |  YUSRA YUSRA | US$0,04996 | 0,01% | 0,03% | US$1.998.226 | - | 40.000.000 YUSRA |
| 1272 |  ZeroSwap ZEE | US$0,03155 | -0,37% | -6,11% | US$2.001.408 | US$287.037 | 63.429.102 ZEE |
| 1273 |  DAEX DAX | US$0,005612 | 14,07% | 16,56% | US$1.990.370 | US$27.683,13 | 354.666.702 DAX |
| 1274 |  TOP TOP | US$0,0003598 | 27,23% | 19,24% | US$1.983.106 | US$92.591,52 | 5.512.414.943 TOP |
| 1275 |  PLANET PLA | US$0,009012 | -8,49% | -15,09% | US$2.027.693 | US$441.568 | 225.000.000 PLA |
| 1276 |  BitcoinZ BTCZ | US$0,0001789 | -8,42% | -2,97% | US$2.009.925 | US$33.033,38 | 11.235.244.532 BTCZ |
| 1277 |  JulSwap JULD | US$0,003338 | 1,92% | -1,03% | US$1.976.937 | US$370.401 | 592.166.802 JULD |
| 1278 |  EXMO Coin EXM | US$0,01837 | 3,73% | 15,81% | US$1.972.126 | US$30.933,87 | 107.375.446 EXM |
| 1279 |  Juggernaut JGN | US$0,04949 | -3,11% | 4,31% | US$1.957.839 | US$256.776 | 39.562.500 JGN |
| 1280 |  RealFevr FEVR | US$0,001188 | 2,81% | 2,02% | US$1.936.369 | US$369.303 | 1.630.328.172 FEVR |
| 1281 |  Monetha MTH | US$0,004859 | 37,21% | 0,12% | US$1.955.125 | US$111.233 | 402.400.000 MTH |
| 1282 |  KickToken KICK | US$0,01583 | 1,18% | -2,99% | US$1.954.387 | US$579.517 | 123.454.473 KICK |
| 1283 |  STEP STEP | US$0,004998 | 4,46% | -27,14% | US$2.033.028 | US$493.841 | 406.756.986 STEP |
| 1284 |  Botto BOTTO | US$0,1200 | 0,55% | 3,18% | US$1.943.785 | US$47.927,15 | 16.193.305 BOTTO |
| 1285 |  Medacoin MEDA | US$0,00002510 | -0,09% | -9,79% | US$1.995.431 | US$5.971,01 | 79.489.136.063 MEDA |
| 1286 |  Umbrella Network UMB | US$0,02620 | -1,99% | 7,37% | US$1.940.746 | US$468.805 | 74.060.182 UMB |
| 1287 |  YUMMY YUMMY | US$0,000005203 | 0,03% | -5,37% | US$1.910.908 | US$89.649,40 | 367.302.685.640 YUMMY |
| 1288 |  Kambria KAT | US$0,0008713 | -0,91% | -6,46% | US$1.904.692 | US$21.958,70 | 2.186.060.823 KAT |
| 1289 |  Feathercoin FTC | US$0,008046 | 12,87% | 10,89% | US$1.903.771 | - | 236.600.238 FTC |
| 1290 |  Bird.Money BIRD | US$19,79 | 1,49% | 2,62% | US$1.879.322 | US$28.578,66 | 94.942 BIRD |
| 1291 |  Moneytoken IMT | US$0,0001672 | 0,55% | 2,54% | US$1.900.748 | - | 11.369.423.186 IMT |
| 1292 |  Sarcophagus SARCO | US$0,1212 | 0,01% | -14,67% | US$1.897.310 | - | 15.652.227 SARCO |
| 1293 |  Metaverse Dualchain Network Architecture DNA | US$0,00009394 | 0,91% | 4,49% | US$1.892.203 | US$13.667,07 | 20.143.656.744 DNA |
| 1294 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1295 |  DOGGY DOGGY | US$0,0004651 | -0,22% | 3,16% | US$1.879.792 | US$549.962 | 4.041.676.668 DOGGY |
| 1296 |  Sonar PING | US$0,0007157 | 3,49% | -12,33% | US$1.934.944 | US$35.102,71 | 2.703.464.935 PING |
| 1297 |  HashBX HBX | US$0,002983 | 0,43% | 2,79% | US$1.877.328 | - | 629.280.963 HBX |
| 1298 |  Nord Finance NORD | US$0,3250 | 1,91% | 4,62% | US$1.872.927 | US$225.761 | 5.762.582 NORD |
| 1299 |  Matrix AI Network MAN | US$0,008780 | 10,49% | 14,95% | US$1.881.562 | US$100.110 | 214.302.042 MAN |
| 1300 |  Göztepe S.K. Fan Token GOZ | US$1,65 | 32,15% | 35,17% | US$1.815.106 | US$5.955.359 | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.