Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UpBots UBXT | US$0,007996 | -0,34% | 7,58% | US$3.416.427 | US$466.387 | 427.287.226 UBXT |
| 1102 |  Factom FCT | US$0,3308 | -1,17% | 15,61% | US$3.421.096 | - | 10.340.418 FCT |
| 1103 |  Robonomics.network XRT | US$3,63 | 2,07% | -0,72% | US$3.402.187 | US$488.663 | 936.182 XRT |
| 1104 |  SparkPoint SRK | US$0,0003990 | -4,21% | -0,52% | US$3.408.630 | US$98.411,05 | 8.543.799.090 SRK |
| 1105 |  OAX OAX | US$0,04415 | 2,50% | 10,83% | US$3.401.564 | US$70.714,75 | 77.045.251 OAX |
| 1106 |  OneArt 1ART | US$0,03211 | -0,38% | 1,24% | US$3.384.095 | US$52.427,30 | 105.399.769 1ART |
| 1107 |  Waves Enterprise WEST | US$0,08061 | -4,73% | 8,44% | US$3.382.963 | US$195.017 | 41.965.923 WEST |
| 1108 |  Modefi MOD | US$0,2233 | -1,70% | 1,22% | US$3.364.438 | US$101.299 | 15.064.225 MOD |
| 1109 |  Signata SATA | US$0,07520 | 0,07% | -5,79% | US$3.328.322 | US$3.148,09 | 44.260.435 SATA |
| 1110 |  SAFE DEAL SFD | US$2,31 | 10,73% | 39,45% | US$3.442.532 | US$4.193,75 | 1.493.295 SFD |
| 1111 |  Venus DOT vDOT | US$0,2009 | 0,61% | -2,20% | US$3.344.646 | - | 16.649.243 vDOT |
| 1112 |  Wownero WOW | US$0,06414 | -2,73% | -7,92% | US$3.338.491 | US$1.720,35 | 52.049.447 WOW |
| 1113 |  Ispolink ISP | US$0,001210 | 5,82% | 9,72% | US$3.334.987 | US$2.491.317 | 2.756.425.785 ISP |
| 1114 |  DogeBonk DOBO | US$0,000000005693 | 1,35% | -2,39% | US$3.318.522 | US$8.398,20 | 582.959.739.166.037 DOBO |
| 1115 |  Vetri VLD | US$0,008994 | 0,01% | -18,86% | US$3.318.913 | US$0,1400 | 369.021.637 VLD |
| 1116 |  OTOCASH OTO | US$0,08994 | 0,01% | 93,31% | US$3.311.575 | - | 36.820.604 OTO |
| 1117 |  SafeMoon Inu SMI | US$0,000003303 | 1,94% | 1,02% | US$3.302.565 | US$63.433,13 | 1.000.000.000.000 SMI |
| 1118 |  Spheroid Universe SPH | US$0,02647 | 10,09% | -2,82% | US$3.257.325 | US$27.954,40 | 123.052.048 SPH |
| 1119 |  CyberMiles CMT | US$0,004055 | 2,69% | 27,76% | US$3.243.769 | US$31.735,20 | 800.000.000 CMT |
| 1120 |  Torum XTM | US$0,03997 | 6,14% | -0,78% | US$3.225.893 | US$518.058 | 80.710.757 XTM |
| 1121 |  Degenerator Meme MEME | US$113,91 | 27,11% | 16,45% | US$3.189.543 | US$14.836,84 | 28.000 MEME |
| 1122 |  Bitcoin Atom BCA | US$0,1727 | 144,33% | 554,01% | US$3.181.549 | US$584,25 | 18.418.931 BCA |
| 1123 |  SunContract SNC | US$0,02588 | 0,51% | 2,67% | US$3.175.099 | US$345.478 | 122.707.503 SNC |
| 1124 |  Oxygen OXY | US$0,08836 | 0,15% | -1,43% | US$3.171.444 | US$371.991 | 35.892.643 OXY |
| 1125 |  Wagerr WGR | US$0,01455 | 0,63% | 0,52% | US$3.154.784 | US$1.063,90 | 216.761.204 WGR |
| 1126 |  Jupiter JUP | US$0,003274 | 3,16% | 7,14% | US$3.152.461 | US$147.209 | 962.790.926 JUP |
| 1127 |  VNX VNXLU | US$0,1119 | 0,43% | 114,14% | US$3.144.169 | - | 28.104.700 VNXLU |
| 1128 |  All Sports SOC | US$0,002100 | 6,22% | -7,80% | US$3.150.712 | US$2.045.393 | 1.500.000.000 SOC |
| 1129 |  Mysterium MYST | US$0,1564 | -0,64% | -4,86% | US$3.134.235 | US$3.179,41 | 20.033.628 MYST |
| 1130 |  GameCredits GAME | US$0,01707 | -5,50% | -20,67% | US$3.101.228 | US$38.629,97 | 181.688.736 GAME |
| 1131 |  Folgory Coin FLG | US$0,1784 | 0,77% | 4,18% | US$3.126.562 | US$24.364,70 | 17.525.493 FLG |
| 1132 |  LikeCoin LIKE | US$0,002813 | -0,03% | -4,95% | US$3.127.253 | US$10.490,12 | 1.111.620.333 LIKE |
| 1133 |  Niftyx Protocol SHROOM | US$0,06035 | 5,43% | -11,38% | US$3.101.236 | US$8.543,31 | 51.386.058 SHROOM |
| 1134 |  Pickle Finance PICKLE | US$1,64 | -0,43% | -0,80% | US$3.130.030 | US$646.598 | 1.908.030 PICKLE |
| 1135 |  Pundi X NEM NPXSXEM | US$0,00006938 | 16,25% | -6,09% | US$3.100.128 | US$0,7000 | 44.686.428.753 NPXSXEM |
| 1136 |  NANJCOIN NANJ | US$0,0001582 | 0,49% | 2,66% | US$3.062.521 | - | 19.361.889.557 NANJ |
| 1137 |  Footballcoin (XFC) XFC | US$0,008160 | -0,15% | -0,10% | US$3.057.198 | US$106.530 | 374.660.526 XFC |
| 1138 |  Lotto LOTTO | US$0,001526 | 8,31% | -60,82% | US$3.051.901 | - | 2.000.000.000 LOTTO |
| 1139 |  Eminer EM | US$0,002084 | 0,11% | 0,81% | US$3.031.571 | US$70.659,79 | 1.454.500.099 EM |
| 1140 |  SpaceFalcon FCON | US$0,001136 | -1,69% | -3,93% | US$3.026.695 | US$96.674,41 | 2.663.187.786 FCON |
| 1141 |  Achain ACT | US$0,003029 | 0,28% | 3,12% | US$3.028.581 | US$4.060,07 | 999.999.998 ACT |
| 1142 |  Skycoin SKY | US$0,1375 | 30,47% | 37,81% | US$3.024.220 | US$15.032,31 | 22.000.000 SKY |
| 1143 |  Crust Network CRU | US$0,9843 | 1,24% | 12,62% | US$3.014.310 | US$357.297 | 3.062.357 CRU |
| 1144 |  RioDeFi RFUEL | US$0,01009 | -0,05% | 1,39% | US$3.023.333 | US$283.062 | 299.700.838 RFUEL |
| 1145 |  SALT SALT | US$0,03743 | 1,04% | -7,39% | US$3.004.707 | US$19.536,43 | 80.283.615 SALT |
| 1146 |  SIBCoin SIB | US$0,1507 | -0,16% | -18,89% | US$2.981.601 | US$45,12 | 19.790.761 SIB |
| 1147 |  Trias Token (new) TRIAS | US$1,86 | 2,52% | 5,82% | US$2.968.350 | US$540.321 | 1.600.000 TRIAS |
| 1148 |  ownix ONX | US$0,8994 | 0,01% | 64,13% | US$2.967.959 | US$732,64 | 3.300.000 ONX |
| 1149 |  Decentral Games ICE ICE | US$0,01443 | 0,83% | 3,21% | US$2.985.801 | US$100.240 | 206.913.869 ICE |
| 1150 |  Arcona ARCONA | US$0,1930 | 21,62% | 56,14% | US$2.960.070 | US$42.107,00 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.