Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAPS Coin DAPS | US$0,00008055 | 0,43% | -7,49% | US$4.670.046 | US$43,26 | 57.977.796.500 DAPS |
| 1002 |  ZooKeeper ZOO | US$0,02651 | 2,61% | 6,19% | US$4.655.578 | US$227.654 | 175.592.493 ZOO |
| 1003 |  Lamden TAU | US$0,03208 | -3,81% | 10,71% | US$4.562.349 | US$32.671,10 | 142.215.728 TAU |
| 1004 |  Venus LINK vLINK | US$0,1495 | 7,78% | 12,54% | US$4.621.788 | - | 30.907.312 vLINK |
| 1005 |  PlanetWatch PLANETS | US$0,01447 | -10,25% | -26,96% | US$4.620.695 | US$101.479 | 319.244.116 PLANETS |
| 1006 |  Cardstack CARD | US$0,001953 | -6,75% | 3,92% | US$4.604.793 | US$102.052 | 2.357.982.917 CARD |
| 1007 |  Carboncoin CARBON | US$0,0002983 | 0,43% | 2,79% | US$4.591.889 | - | 15.392.022.544 CARBON |
| 1008 |  HoDooi.com HOD | US$0,02266 | 1,23% | 22,56% | US$4.596.074 | US$350.973 | 202.785.121 HOD |
| 1009 |  Crabada CRA | US$0,03832 | -18,29% | -38,79% | US$4.597.347 | US$227.036 | 119.983.484 CRA |
| 1010 |  Dexlab DXL | US$0,08708 | -6,82% | 104,91% | US$4.574.110 | US$12.703,92 | 52.526.786 DXL |
| 1011 |  Konomi Network KONO | US$0,04610 | 12,75% | 12,35% | US$4.609.728 | US$1.566.461 | 100.000.000 KONO |
| 1012 |  BENQI QI | US$0,01396 | 7,00% | 4,00% | US$4.546.396 | US$10.193.431 | 325.692.000 QI |
| 1013 |  Anchor Neural World ANW | US$0,01633 | 3,21% | 2,55% | US$4.494.901 | US$3.367.002 | 275.297.977 ANW |
| 1014 |  Skey Network SKEY | US$0,02484 | -2,67% | -14,20% | US$4.511.285 | US$1.222.656 | 181.631.354 SKEY |
| 1015 |  Ambrosus AMB | US$0,007169 | 4,84% | 2,95% | US$4.459.314 | US$18.450,27 | 621.989.792 AMB |
| 1016 |  Dentacoin DCN | US$0,000007513 | -5,28% | -8,12% | US$4.418.476 | US$190.133 | 588.105.296.887 DCN |
| 1017 |  K21 K21 | US$0,2812 | -2,43% | -9,90% | US$4.373.513 | US$51.420,95 | 15.552.277 K21 |
| 1018 |  Atomic Wallet Coin AWC | US$0,4127 | -2,65% | -23,59% | US$4.376.520 | US$4.841,39 | 10.603.659 AWC |
| 1019 |  AXIS Token AXIS | US$0,01360 | 1,02% | 3,43% | US$4.356.431 | US$113,12 | 320.303.188 AXIS |
| 1020 |  BHPCoin BHP | US$0,2156 | 1,81% | 1,97% | US$4.349.313 | US$8.643,20 | 20.177.578 BHP |
| 1021 |  bitCNY BITCNY | US$0,1532 | -0,03% | 1,48% | US$4.328.517 | US$8.383.153 | 28.245.600 BITCNY |
| 1022 |  QuadrantProtocol EQUAD | US$0,01044 | 1,71% | 84,78% | US$4.336.295 | US$12.048,89 | 415.437.335 EQUAD |
| 1023 |  Aidos Kuneen ADK | US$0,1796 | 5,59% | 11,40% | US$4.489.993 | US$287.591 | 25.000.000 ADK |
| 1024 |  dHedge DAO DHT | US$0,1464 | 1,21% | 9,44% | US$4.201.095 | US$463.412 | 28.688.115 DHT |
| 1025 |  Bao Finance BAO | US$0,0001240 | -1,00% | -1,53% | US$4.225.525 | US$75.226,54 | 34.066.471.176 BAO |
| 1026 |  Vidya VIDYA | US$0,1088 | 1,06% | -5,97% | US$4.224.059 | US$29.036,83 | 38.831.540 VIDYA |
| 1027 |  PUBLISH NEWS | US$0,02115 | -11,92% | -31,84% | US$4.217.972 | US$39.711,18 | 199.387.431 NEWS |
| 1028 |  SwftCoin SWFTC | US$0,001050 | 3,09% | 16,22% | US$4.205.618 | US$863.373 | 4.004.999.999 SWFTC |
| 1029 |  FortKnoxster FKX | US$0,02825 | 2,15% | 10,69% | US$4.211.620 | US$138.470 | 149.077.343 FKX |
| 1030 |  Plian PI | US$0,004776 | 2,02% | -8,42% | US$4.195.589 | US$27.837,34 | 878.421.394 PI |
| 1031 |  Bifrost (BNC) BNC | US$0,3443 | 1,39% | 6,91% | US$4.180.973 | US$287.910 | 12.142.000 BNC |
| 1032 |  NerveNetwork NVT | US$0,01502 | -2,06% | 1,51% | US$4.160.211 | US$154.434 | 276.983.684 NVT |
| 1033 |  Deri Protocol DERI | US$0,02534 | 3,05% | -9,66% | US$4.142.838 | US$459.841 | 163.473.006 DERI |
| 1034 |  Safe Haven SHA | US$0,001364 | 2,19% | 2,36% | US$4.099.342 | US$145.872 | 3.005.855.396 SHA |
| 1035 |  MahaDAO MAHA | US$1,33 | 7,50% | -0,83% | US$4.091.995 | US$815.400 | 3.076.946 MAHA |
| 1036 |  Kryptomon KMON | US$0,02152 | 2,27% | 4,52% | US$4.085.006 | US$88.369,16 | 189.843.488 KMON |
| 1037 |  Smart MFG MFG | US$0,01100 | 3,62% | 7,97% | US$4.082.418 | US$26.141,72 | 371.228.684 MFG |
| 1038 |  Dogs Of Elon DOE | US$0,02112 | -1,32% | -1,93% | US$4.057.445 | US$938.996 | 192.111.677 DOE |
| 1039 |  Only1 LIKE | US$0,03596 | 0,50% | -3,10% | US$4.048.658 | US$448.503 | 112.598.232 LIKE |
| 1040 |  Cirus Foundation CIRUS | US$0,1195 | 3,99% | 7,09% | US$4.044.580 | US$1.065.396 | 33.854.213 CIRUS |
| 1041 |  Ryoshi Token RYOSHI | US$0,00000001419 | -22,22% | 72,56% | US$4.015.523 | US$305.322 | 282.958.887.289.420 RYOSHI |
| 1042 |  Blockchain Monster Hunt BCMC | US$0,04515 | -1,72% | -10,44% | US$4.033.860 | US$403.417 | 89.343.419 BCMC |
| 1043 |  MultiVAC MTV | US$0,001122 | 1,39% | 2,26% | US$4.024.014 | US$232.734 | 3.587.369.426 MTV |
| 1044 |  EOS Force EOSC | US$0,004190 | 5,85% | 9,83% | US$4.039.568 | US$129.206 | 964.070.125 EOSC |
| 1045 |  SaTT SATT | US$0,001231 | 0,74% | -3,22% | US$3.994.437 | US$116.924 | 3.244.898.181 SATT |
| 1046 |  Lith Token LITH | US$0,0007232 | 1,43% | -9,37% | US$3.977.757 | US$62,97 | 5.500.000.000 LITH |
| 1047 |  Shopping SPI | US$4,22 | -1,66% | 13,51% | US$3.980.738 | US$146.274 | 942.695 SPI |
| 1048 |  Darwinia Network RING | US$0,008104 | 0,46% | -7,49% | US$3.952.515 | US$406.432 | 487.707.438 RING |
| 1049 |  Nxt NXT | US$0,003979 | 1,32% | 5,16% | US$3.975.333 | US$86.518,10 | 998.999.942 NXT |
| 1050 |  Kalmar KALM | US$0,8065 | 0,63% | -3,71% | US$3.903.910 | US$107.375 | 4.840.400 KALM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.