Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ferrum Network FRM | US$0,03788 | -5,64% | -13,43% | US$2.492.748 | US$541.166 | 65.801.588 FRM |
| 1202 |  GameZone GZONE | US$0,03906 | -0,26% | 1,74% | US$2.495.304 | US$127.508 | 63.890.302 GZONE |
| 1203 |  Rangers Protocol RPG | US$2,53 | 0,11% | -11,06% | US$2.464.661 | US$8.792.651 | 972.830 RPG |
| 1204 |  ADAPad ADAPAD | US$0,02119 | -0,53% | 14,32% | US$2.492.273 | US$39.267,82 | 117.642.373 ADAPAD |
| 1205 |  MintMe.com Coin MINTME | US$0,01313 | 10,48% | -1,68% | US$2.436.146 | US$11.541,53 | 185.590.144 MINTME |
| 1206 |  Bibox Token BIX | US$0,02844 | 0,94% | 14,84% | US$2.429.956 | US$1.245.509 | 85.430.525 BIX |
| 1207 |  Clearpool CPOOL | US$0,04549 | -5,45% | -14,31% | US$2.416.811 | US$1.935.814 | 53.126.456 CPOOL |
| 1208 |  FidexToken FEX | US$0,00007815 | -15,49% | -5,55% | US$2.418.574 | - | 30.948.335.553 FEX |
| 1209 |  Swingby SWINGBY | US$0,003463 | 6,38% | 5,62% | US$2.407.413 | US$207.154 | 695.223.457 SWINGBY |
| 1210 |  Portion PRT | US$0,004928 | -0,27% | -3,52% | US$2.300.534 | US$489,50 | 466.858.362 PRT |
| 1211 |  Virtue Poker VPP | US$0,02223 | 4,37% | 22,15% | US$2.378.759 | US$21.059,41 | 106.988.748 VPP |
| 1212 |  WELL WELL | US$0,01738 | 20,71% | 8,71% | US$2.382.100 | US$40.049,80 | 137.080.000 WELL |
| 1213 |  Vabble VAB | US$0,003556 | -2,67% | 5,02% | US$2.372.463 | US$7.164,78 | 667.250.000 VAB |
| 1214 |  Ditto DITTO | US$0,9211 | 0,00% | -2,73% | US$2.367.307 | - | 2.570.142 DITTO |
| 1215 |  CBC.network CBC | US$0,01518 | -3,06% | -1,52% | US$2.366.284 | US$50.047,46 | 155.864.701 CBC |
| 1216 |  ParaSwap PSP | US$0,03243 | -0,06% | -10,25% | US$2.363.833 | US$338.358 | 72.891.000 PSP |
| 1217 |  VestChain VEST | US$0,0005967 | 0,43% | 2,79% | US$2.354.385 | - | 3.945.951.381 VEST |
| 1218 |  Enecuum ENQ | US$0,01171 | 0,30% | 0,75% | US$2.352.812 | US$209.467 | 200.996.213 ENQ |
| 1219 |  Idle IDLE | US$0,4547 | -1,59% | -5,42% | US$2.341.842 | US$12.770,92 | 5.149.784 IDLE |
| 1220 |  Pacoca PACOCA | US$0,01900 | 0,83% | -9,59% | US$2.339.030 | US$30.365,31 | 123.107.414 PACOCA |
| 1221 |  1World 1WO | US$0,06265 | 0,43% | 2,79% | US$2.331.766 | US$8.747,43 | 37.219.453 1WO |
| 1222 |  Ripio Credit Network RCN | US$0,004573 | 2,04% | 11,05% | US$2.324.921 | US$26.153,14 | 508.404.746 RCN |
| 1223 |  ArdCoin ARDX | US$0,008353 | 0,43% | 2,72% | US$2.320.590 | US$60.254,41 | 277.807.957 ARDX |
| 1224 |  Lympo LYM | US$0,002795 | 3,25% | 6,58% | US$2.310.232 | US$514.601 | 826.672.979 LYM |
| 1225 |  OpenWorld OPEN | US$0,04477 | -0,08% | 5,11% | US$2.311.086 | US$135.344 | 51.617.956 OPEN |
| 1226 |  Gridcoin GRC | US$0,005622 | 5,15% | 7,17% | US$2.307.946 | US$20.240,98 | 410.526.310 GRC |
| 1227 |  Edgeless EDG | US$0,01888 | 0,43% | 36,64% | US$2.306.652 | US$3,49 | 122.146.967 EDG |
| 1228 |  TrueChain TRUE | US$0,02910 | -0,53% | 3,21% | US$2.315.764 | US$53.438,87 | 79.575.543 TRUE |
| 1229 |  TransferCoin TX | US$0,2763 | 0,43% | 2,79% | US$2.291.913 | - | 8.296.433 TX |
| 1230 |  Gunstar Metaverse GSTS | US$0,07263 | -3,36% | -1,04% | US$2.272.640 | US$621.161 | 31.290.286 GSTS |
| 1231 |  PLATINCOIN PLC | US$0,4492 | -9,89% | -39,04% | US$2.246.268 | US$52.391,27 | 5.001.073 PLC |
| 1232 |  Rotharium RTH | US$0,6227 | -4,70% | -12,13% | US$2.269.738 | US$140.328 | 3.645.272 RTH |
| 1233 |  MIR COIN MIR | US$0,002850 | -2,08% | -2,47% | US$2.224.677 | US$38.726,19 | 780.627.481 MIR |
| 1234 |  Green Ben EBEN | US$0,1097 | 1,21% | -0,08% | US$2.235.187 | US$7.915,52 | 20.377.691 EBEN |
| 1235 |  ClearDAO CLH | US$0,02139 | 0,27% | -0,14% | US$2.228.442 | US$822.760 | 104.191.846 CLH |
| 1236 |  42-coin 42 | US$53.102,59 | 0,43% | 2,79% | US$2.230.306 | - | 42 42 |
| 1237 |  Einsteinium EMC2 | US$0,009983 | 0,00% | 1,17% | US$2.222.421 | - | 222.610.861 EMC2 |
| 1238 |  The ChampCoin TCC | US$0,01261 | 0,36% | 0,90% | US$2.216.964 | - | 175.749.859 TCC |
| 1239 |  Conceal CCX | US$0,1763 | 3,96% | -2,15% | US$2.215.435 | US$3.977,39 | 12.566.466 CCX |
| 1240 |  Empty Set Dollar ESD | US$0,004893 | 1,82% | 3,73% | US$2.182.200 | US$12.499,95 | 446.012.145 ESD |
| 1241 |  88mph MPH | US$4,69 | -1,30% | -3,32% | US$2.183.675 | US$137.351 | 465.279 MPH |
| 1242 |  EvidenZ BCDT | US$0,05594 | 1,38% | -3,71% | US$2.162.965 | - | 38.668.816 BCDT |
| 1243 |  Don-key DON | US$0,03520 | 2,73% | 9,75% | US$2.129.905 | US$252.204 | 60.508.131 DON |
| 1244 |  Massnet MASS | US$0,02172 | -1,33% | -12,87% | US$2.129.209 | US$222.765 | 98.026.147 MASS |
| 1245 |  Oddz ODDZ | US$0,03561 | 1,76% | -1,96% | US$2.134.931 | US$389.802 | 59.949.281 ODDZ |
| 1246 |  Digital Fitness DEFIT | US$0,07920 | 1,36% | 4,77% | US$2.098.005 | US$218.698 | 26.489.412 DEFIT |
| 1247 |  Tokenplace TOK | US$0,01651 | -16,85% | -20,92% | US$2.129.022 | US$329.099 | 128.945.627 TOK |
| 1248 |  Perth Mint Gold Token PMGT | US$1.840,05 | 0,06% | 0,06% | US$2.129.710 | US$214,28 | 1.157 PMGT |
| 1249 |  GAMB GMB | US$0,0004236 | 2,64% | -7,42% | US$2.117.811 | US$67.295,18 | 4.999.999.990 GMB |
| 1250 |  Thorstarter XRUNE | US$0,02640 | 4,14% | 10,63% | US$2.129.962 | US$45.874,95 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.