Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Furucombo COMBO | US$0,06068 | 12,72% | 23,65% | US$1.860.218 | US$401.965 | 30.656.550 COMBO |
| 1302 |  BillionHappiness BHC | US$37,32 | -9,60% | -0,94% | US$1.866.231 | US$47.722,80 | 50.000 BHC |
| 1303 |  Blocknet BLOCK | US$0,2800 | 6,49% | 22,15% | US$2.448.615 | US$40,19 | 8.746.602 BLOCK |
| 1304 |  Isiklar Coin ISIKC | US$0,3450 | 2,19% | -18,22% | US$1.826.749 | US$296.937 | 5.295.305 ISIKC |
| 1305 |  PEPS Coin PEPS | US$0,02963 | 0,76% | 2,93% | US$1.823.769 | US$3.566,99 | 61.549.272 PEPS |
| 1306 |  SmartCredit Token SMARTCREDIT | US$1,35 | 2,99% | -1,15% | US$1.819.355 | US$3.368,46 | 1.350.243 SMARTCREDIT |
| 1307 |  Cindicator CND | US$0,0009058 | 5,42% | 14,78% | US$1.811.654 | US$87,41 | 2.000.000.005 CND |
| 1308 |  WebDollar WEBD | US$0,0001255 | 8,13% | 5,19% | US$1.802.657 | US$120.282 | 14.365.369.871 WEBD |
| 1309 |  VINchain VIN | US$0,003093 | -10,43% | 27,33% | US$1.825.072 | US$180.303 | 590.108.901 VIN |
| 1310 |  UniLayer LAYER | US$0,06962 | 2,36% | -3,49% | US$1.777.302 | US$455.621 | 25.530.321 LAYER |
| 1311 |  Nabox NABOX | US$0,00001091 | -2,08% | -4,95% | US$1.706.406 | US$735.407 | 156.459.891.935 NABOX |
| 1312 |  BitCore BTX | US$0,09895 | 0,48% | -6,47% | US$1.792.587 | US$186.499 | 18.116.536 BTX |
| 1313 |  Muse MUSE | US$3,48 | 1,67% | 13,29% | US$1.769.638 | US$25.427,12 | 508.554 MUSE |
| 1314 |  OIN Finance OIN | US$0,05365 | 5,69% | -1,68% | US$1.767.821 | US$22.730,19 | 32.950.759 OIN |
| 1315 |  GHOSTPRISM GHOST | US$0,3279 | 0,52% | 2,79% | US$1.769.594 | - | 5.397.347 GHOST |
| 1316 |  MASQ MASQ | US$0,06874 | -18,41% | -4,42% | US$1.757.107 | US$79.251,70 | 25.560.579 MASQ |
| 1317 |  CryptoBlades SKILL | US$2,01 | -3,97% | -6,93% | US$1.762.537 | US$1.040.722 | 876.266 SKILL |
| 1318 |  Binamon BMON | US$0,01530 | 0,94% | 2,72% | US$1.767.012 | US$383.707 | 115.453.949 BMON |
| 1319 |  High Performance Blockchain HPB | US$0,02446 | 1,40% | 2,55% | US$1.787.570 | US$277.241 | 73.069.950 HPB |
| 1320 |  ARMOR ARMOR | US$0,009975 | -1,67% | -5,86% | US$1.749.790 | US$30.358,64 | 175.417.559 ARMOR |
| 1321 |  Olyseum OLY | US$0,001329 | 3,89% | -2,88% | US$1.753.118 | US$15.535,13 | 1.319.169.503 OLY |
| 1322 |  Unslashed Finance USF | US$0,08221 | -0,24% | 0,11% | US$1.734.394 | US$89,73 | 21.098.294 USF |
| 1323 |  Cryptonovae YAE | US$0,03080 | 6,35% | 2,80% | US$1.729.249 | US$6.370,15 | 56.147.262 YAE |
| 1324 |  Razor Network RAZOR | US$0,006528 | 0,98% | 6,19% | US$1.728.655 | US$170.966 | 264.802.446 RAZOR |
| 1325 |  HEROcoin PLAY | US$0,006948 | -0,34% | 7,26% | US$1.727.542 | US$13.852,38 | 248.635.618 PLAY |
| 1326 |  Pillar PLR | US$0,006628 | 1,11% | -1,13% | US$1.718.910 | US$37.402,07 | 259.348.201 PLR |
| 1327 |  Safex Cash SFX | US$0,01105 | -10,04% | -27,04% | US$1.715.092 | US$3.266,87 | 155.270.658 SFX |
| 1328 |  Refinable FINE | US$0,04175 | 3,28% | 10,50% | US$1.714.383 | US$1.953.686 | 41.059.833 FINE |
| 1329 |  ROCO FINANCE ROCO | US$0,1155 | 11,77% | 11,81% | US$1.686.951 | US$340.322 | 14.608.212 ROCO |
| 1330 |  Kalao KLO | US$0,03885 | -4,07% | -12,55% | US$1.686.058 | US$325.797 | 43.400.901 KLO |
| 1331 |  Gulden NLG | US$0,002983 | -16,30% | 0,56% | US$1.681.488 | US$0,2400 | 563.635.131 NLG |
| 1332 |  TFL.io TFL | US$0,2690 | 14,37% | -13,22% | US$1.680.609 | - | 6.247.267 TFL |
| 1333 |  Convergence CONV | US$0,001014 | 10,86% | 6,93% | US$1.687.587 | US$333.084 | 1.663.854.925 CONV |
| 1334 |  The Crypto Prophecies TCP | US$0,01538 | 23,11% | 9,51% | US$1.649.378 | US$3.595.743 | 107.245.259 TCP |
| 1335 |  Decentr DEC | US$0,01608 | 6,05% | -1,04% | US$1.676.528 | US$318.568 | 104.268.533 DEC |
| 1336 |  Garlicoin GRLC | US$0,02422 | -9,02% | -23,52% | US$1.611.791 | US$7.662,58 | 66.547.263 GRLC |
| 1337 |  ETHPad ETHPAD | US$0,008490 | 0,01% | 49,73% | US$1.693.191 | US$134.402 | 199.427.405 ETHPAD |
| 1338 |  Bridge Mutual BMI | US$0,02565 | -1,24% | -1,95% | US$1.659.359 | US$52.108,91 | 64.697.071 BMI |
| 1339 |  Iconic Token ICNQ | US$0,1681 | 1,79% | 2,76% | US$1.654.622 | US$713,57 | 9.843.782 ICNQ |
| 1340 |  Hyve HYVE | US$0,06456 | -0,74% | 6,21% | US$1.655.695 | US$235.565 | 25.646.075 HYVE |
| 1341 |  Insights Network INSTAR | US$0,008394 | -51,28% | 0,18% | US$1.651.526 | - | 196.753.508 INSTAR |
| 1342 |  SpaceChain SPC | US$0,005362 | -0,03% | 25,45% | US$1.647.437 | US$385,63 | 307.253.359 SPC |
| 1343 |  QuickX Protocol QCX | US$0,003291 | 0,31% | -23,50% | US$1.642.096 | - | 499.007.299 QCX |
| 1344 |  Argentine Football Association Fan Token ARG | US$1,17 | -1,87% | 11,38% | US$1.644.005 | US$6.650,75 | 1.405.885 ARG |
| 1345 |  Monavale MONA | US$163,69 | 5,46% | -10,08% | US$1.640.242 | US$4.484,34 | 10.020 MONA |
| 1346 |  Nitro Network NCash | US$0,0002249 | 20,91% | 61,37% | US$1.647.078 | US$20.025,26 | 7.325.209.699 NCash |
| 1347 |  Integritee Network TEER | US$0,7342 | -1,80% | -1,84% | US$1.607.923 | US$12.524,35 | 2.190.000 TEER |
| 1348 |  LOCGame LOCG | US$0,03154 | 2,95% | 22,37% | US$1.583.448 | US$254.962 | 50.209.206 LOCG |
| 1349 |  Unbound UNB | US$0,001772 | -1,85% | -33,85% | US$1.598.611 | US$112.691 | 902.003.008 UNB |
| 1350 |  QLC Chain QLC | US$0,006587 | -2,81% | 13,97% | US$1.580.881 | US$126.849 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.