Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ryo Currency RYO | US$0,02770 | -4,83% | -6,42% | US$1.061.718 | US$1.787,79 | 38.324.347 RYO |
| 1502 |  Whiteheart WHITE | US$119,22 | 0,47% | 1,73% | US$1.059.594 | US$34.539,57 | 8.888 WHITE |
| 1503 |  UniMex Network UMX | US$0,1152 | -3,19% | -44,80% | US$1.060.756 | US$19.993,31 | 9.211.163 UMX |
| 1504 |  CHADS VC CHADS | US$0,02295 | 1,38% | -0,15% | US$1.055.376 | - | 45.981.049 CHADS |
| 1505 |  Opium OPIUM | US$0,2539 | 1,44% | -4,36% | US$1.056.406 | US$55.782,06 | 4.161.204 OPIUM |
| 1506 |  Emercoin EMC | US$0,02142 | 2,32% | -3,31% | US$1.058.367 | US$5.308,12 | 49.409.694 EMC |
| 1507 |  Aeon AEON | US$0,06593 | 45,07% | 39,36% | US$1.043.780 | US$2.473,84 | 15.831.459 AEON |
| 1508 |  yieldwatch WATCH | US$0,06275 | 1,75% | -2,93% | US$1.040.093 | US$2.206,64 | 16.575.544 WATCH |
| 1509 |  Ycash YEC | US$0,08231 | -7,33% | -6,13% | US$1.029.721 | US$168,64 | 12.510.428 YEC |
| 1510 |  Buying.com BUY | US$0,02359 | -3,63% | 1,15% | US$1.024.624 | US$243.169 | 43.440.000 BUY |
| 1511 |  DMM: Governance DMG | US$0,02035 | 3,59% | -36,36% | US$1.020.916 | US$777.836 | 50.171.518 DMG |
| 1512 |  KIWIGO KGO | US$0,02399 | 0,19% | -23,36% | US$1.018.023 | US$756,21 | 42.438.196 KGO |
| 1513 |  PERI Finance PERI | US$0,1190 | -0,67% | -0,41% | US$1.016.622 | US$488.125 | 8.540.090 PERI |
| 1514 |  DRIFE DRF | US$0,001586 | 0,64% | -11,71% | US$1.015.659 | US$21.192,87 | 640.240.678 DRF |
| 1515 |  UBXS Token UBXS | US$0,1129 | -1,44% | 21,29% | US$1.007.949 | US$237.180 | 8.924.144 UBXS |
| 1516 |  BankerDoge BANKER | US$0,001585 | 0,01% | 0,03% | US$1.001.516 | US$2,74 | 631.907.135 BANKER |
| 1517 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1518 |  Ethereum Gold Project ETGP | US$0,0001672 | 0,55% | 2,54% | US$991.390 | - | 5.930.048.943 ETGP |
| 1519 |  Quark QRK | US$0,003535 | -0,30% | 0,17% | US$989.395 | US$90.689,47 | 279.918.354 QRK |
| 1520 |  Chronicle XNL | US$0,04765 | -7,26% | -13,97% | US$990.110 | US$1.147.302 | 20.776.667 XNL |
| 1521 |  ParkinGo GOT | US$0,04899 | 18,09% | 11,58% | US$988.064 | US$5,69 | 20.168.694 GOT |
| 1522 |  PayPie PPP | US$0,01193 | 0,43% | 2,79% | US$984.486 | - | 82.500.000 PPP |
| 1523 |  NextDAO NAX | US$0,0004210 | 5,15% | 13,88% | US$976.290 | US$346.345 | 2.319.000.952 NAX |
| 1524 |  Coreto COR | US$0,003661 | -0,60% | -3,53% | US$835.828 | US$2.012,75 | 228.283.474 COR |
| 1525 |  Zloadr ZDR | US$0,1792 | 0,86% | 1,86% | US$972.464 | - | 5.425.706 ZDR |
| 1526 |  eXPerience Chain XPC | US$0,00001056 | 4,05% | 0,01% | US$961.567 | - | 91.090.814.961 XPC |
| 1527 |  Silva Token SILVA | US$0,000000000578 | -1,16% | -7,84% | US$965.883 | US$44.820,20 | 1.669.960.531.442.310 SILVA |
| 1528 |  Stream Protocol STPL | US$0,003198 | -1,13% | -19,75% | US$911.670 | US$1.850,96 | 285.031.863 STPL |
| 1529 |  MoneroV XMV | US$0,3580 | 0,43% | 2,79% | US$966.586 | US$135,54 | 2.700.000 XMV |
| 1530 |  1irstcoin FST | US$0,02416 | 0,84% | -12,16% | US$959.163 | US$3.809,95 | 39.696.441 FST |
| 1531 |  Wings WINGS | US$0,009589 | 2,99% | 64,63% | US$958.884 | US$0,4900 | 99.999.994 WINGS |
| 1532 |  Hush HUSH | US$0,07995 | -11,75% | -2,31% | US$958.783 | US$100,46 | 11.991.948 HUSH |
| 1533 |  YetiCoin YETIC | US$0,000000001087 | 23,90% | 24,54% | US$959.371 | US$50.592,47 | 882.267.270.742.345 YETIC |
| 1534 |  VisionGame VISION | US$0,01788 | 1,10% | 7,62% | US$954.957 | US$451.955 | 53.415.568 VISION |
| 1535 |  Plant Vs Undead PVU | US$0,02175 | -1,45% | -29,77% | US$962.123 | US$862.869 | 44.244.128 PVU |
| 1536 |  Crown CRW | US$0,03192 | 14,32% | -7,53% | US$951.936 | US$336,73 | 29.821.431 CRW |
| 1537 |  Polis POLIS | US$0,09589 | 0,76% | 12,63% | US$942.828 | US$1.449,96 | 9.831.891 POLIS |
| 1538 |  Prosper PROS | US$0,2096 | 0,79% | 1,12% | US$938.060 | US$451.897 | 4.474.804 PROS |
| 1539 |  CoinMerge (ERC-20) CMERGE | US$0,0002053 | 2,14% | -12,47% | US$927.460 | US$1.373,02 | 4.516.785.875 CMERGE |
| 1540 |  Hakka.Finance HAKKA | US$0,002498 | -1,50% | -25,47% | US$929.534 | US$6.949,95 | 372.118.276 HAKKA |
| 1541 |  Sumokoin SUMO | US$0,02044 | 1,13% | -2,13% | US$922.443 | US$8.098,39 | 45.132.771 SUMO |
| 1542 |  Raven Protocol RAVEN | US$0,0002051 | 1,08% | -6,15% | US$921.816 | - | 4.494.272.006 RAVEN |
| 1543 |  İstanbul Başakşehir Fan Token IBFK | US$1,51 | 7,32% | 3,87% | US$904.971 | US$197.879 | 601.261 IBFK |
| 1544 |  Global Social Chain GSC | US$0,002009 | -0,01% | -2,62% | US$946.838 | US$2.150,21 | 471.247.795 GSC |
| 1545 |  TronEuropeRewardCoin TERC | US$0,003098 | 0,01% | -0,12% | US$909.606 | US$2,95 | 293.621.263 TERC |
| 1546 |  Orion Money ORION | US$0,009520 | -0,83% | -4,62% | US$904.409 | US$141.889 | 95.000.673 ORION |
| 1547 |  BitBall BTB | US$0,001489 | 0,01% | -0,49% | US$903.365 | US$969,99 | 606.702.436 BTB |
| 1548 |  S.C. Corinthians Fan Token SCCP | US$0,3728 | 7,35% | -1,62% | US$890.551 | US$45.174,75 | 2.389.010 SCCP |
| 1549 |  Autobahn Network TXL | US$0,01324 | -1,88% | 2,47% | US$888.125 | US$17.919,14 | 67.070.793 TXL |
| 1550 |  VIG VIG | US$0,0009934 | -1,53% | 13,40% | US$888.254 | US$487,67 | 894.138.355 VIG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.