Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ares Protocol ARES | US$0,002537 | 0,35% | 34,13% | US$586.484 | US$83.521,27 | 231.179.222 ARES |
| 1702 |  Titan Coin TTN | US$0,0006383 | 420,27% | 612,22% | US$581.375 | - | 910.820.150 TTN |
| 1703 |  Terracoin TRC | US$0,02527 | 3,86% | 11,61% | US$579.522 | US$160,28 | 22.935.396 TRC |
| 1704 |  Bloom BLT | US$0,01011 | -0,11% | -62,28% | US$572.542 | - | 56.642.697 BLT |
| 1705 |  SEEN SEEN | US$0,8094 | 1,38% | -3,97% | US$570.471 | - | 704.772 SEEN |
| 1706 |  pEOS PEOS | US$0,0006895 | 4,26% | 2,92% | US$571.120 | US$10,77 | 828.353.669 PEOS |
| 1707 |  FintruX Network FTX | US$0,005996 | 2,98% | -0,89% | US$569.599 | US$385,57 | 95.000.000 FTX |
| 1708 |  Multiplier MXX | US$0,004158 | 1,38% | 0,37% | US$567.532 | - | 136.499.663 MXX |
| 1709 |  Kcash KCASH | US$0,001357 | 20,51% | 19,34% | US$604.633 | US$368.058 | 445.499.083 KCASH |
| 1710 |  Rune RUNE | US$41,70 | -4,34% | -5,97% | US$563.678 | US$1.797,25 | 13.517 RUNE |
| 1711 |  Streamity STM | US$0,01565 | 1,05% | 1,45% | US$563.293 | - | 35.987.749 STM |
| 1712 |  TRAVA.FINANCE TRAVA | US$0,0009118 | 1,41% | 0,79% | US$566.230 | US$1.182,63 | 621.005.390 TRAVA |
| 1713 |  Karbo KRB | US$0,05937 | -0,57% | 11,17% | US$560.561 | US$3,05 | 9.442.225 KRB |
| 1714 |  Sao Paulo FC Fan Token SPFC | US$0,3204 | 2,73% | 12,76% | US$554.983 | US$39.771,86 | 1.732.000 SPFC |
| 1715 |  TripCandy CANDY | US$0,002668 | 0,56% | -10,49% | US$558.730 | US$115.860 | 209.382.822 CANDY |
| 1716 |  DogeCash DOGEC | US$0,03042 | -2,39% | 122,99% | US$556.485 | US$1.617,09 | 18.293.524 DOGEC |
| 1717 |  Rainbow Token RAINBOW | US$0,000000000641 | 1,75% | 1,22% | US$551.318 | US$621,89 | 860.397.837.230.263 RAINBOW |
| 1718 |  Elamachain ELAMA | US$0,0006096 | 7,10% | -11,29% | US$545.637 | US$3.326,60 | 895.102.533 ELAMA |
| 1719 |  Falcon Project FNT | US$0,0001398 | 1,38% | -0,42% | US$552.487 | - | 3.951.280.734 FNT |
| 1720 |  Public Index Network PIN | US$0,003630 | 0,00% | 4,24% | US$553.086 | - | 152.351.008 PIN |
| 1721 |  Cook Finance COOK | US$0,0006299 | 2,71% | 13,94% | US$550.306 | US$467.790 | 873.630.735 COOK |
| 1722 |  Darwinia Commitment Token KTON | US$14,03 | -1,43% | -1,71% | US$544.134 | US$11.688,46 | 38.777 KTON |
| 1723 |  Naka Bodhi Token NBOT | US$0,007773 | -4,18% | 20,18% | US$544.081 | US$27.084,91 | 70.000.000 NBOT |
| 1724 |  PANTHEON X XPN | US$0,0007974 | 0,03% | 8,97% | US$542.875 | US$198,18 | 680.786.427 XPN |
| 1725 |  BHO Network BHO | US$0,001184 | 11,19% | 2,96% | US$537.409 | US$137.436 | 454.000.000 BHO |
| 1726 |  EarthFund 1EARTH | US$0,007432 | -1,07% | -10,35% | US$540.685 | US$2.009.019 | 72.754.338 1EARTH |
| 1727 |  HempCoin THC | US$0,001999 | 55,03% | 27,53% | US$532.155 | US$195,35 | 266.236.611 THC |
| 1728 |  Litex LXT | US$0,0002644 | 1,01% | 9,54% | US$528.795 | US$140.598 | 2.000.000.000 LXT |
| 1729 |  Defina Finance FINA | US$0,07068 | 0,45% | -1,66% | US$530.582 | US$848.485 | 7.506.900 FINA |
| 1730 |  Innovation Blockchain Payment IBP | US$0,002793 | 2,01% | 16,42% | US$525.181 | US$97.630,23 | 188.009.206 IBP |
| 1731 |  FlypMe FYP | US$0,02986 | 0,43% | -19,87% | US$526.739 | - | 17.638.681 FYP |
| 1732 |  Tadpole Finance TAD | US$2,27 | 3,51% | -4,04% | US$522.755 | US$1.964,04 | 230.376 TAD |
| 1733 |  Sypool SYP | US$0,007998 | 0,94% | -3,96% | US$522.766 | US$204.104 | 65.364.660 SYP |
| 1734 |  Link Machine Learning LML | US$0,004344 | 11,65% | -1,23% | US$521.223 | US$627,78 | 120.000.000 LML |
| 1735 |  Waterfall DeFi WTF | US$0,1320 | -0,33% | -4,31% | US$519.799 | US$1.708,07 | 3.937.370 WTF |
| 1736 |  Tidal Finance TIDAL | US$0,0006003 | 3,32% | 3,97% | US$519.397 | US$727.367 | 865.226.229 TIDAL |
| 1737 |  Sether SETH | US$0,02567 | 1,28% | 1,87% | US$516.968 | US$2.387,30 | 20.136.683 SETH |
| 1738 |  Jarvis Network JRT | US$0,01786 | -0,17% | 2,96% | US$518.137 | US$6.859,58 | 29.005.880 JRT |
| 1739 |  Vidulum VDL | US$0,03036 | -5,25% | -10,75% | US$518.334 | US$820,38 | 17.071.231 VDL |
| 1740 |  Rune Shards RXS | US$0,002822 | -25,57% | -31,54% | US$511.726 | US$14.021,63 | 181.305.040 RXS |
| 1741 |  Signature Chain SIGN | US$0,0006656 | 21,08% | -2,78% | US$509.703 | US$11,08 | 765.779.225 SIGN |
| 1742 |  Faceter FACE | US$0,001179 | 25,37% | 34,29% | US$552.150 | US$20.932,43 | 468.136.184 FACE |
| 1743 |  2crazyNFT 2CRZ | US$0,003303 | 5,21% | 4,34% | US$506.941 | US$79.711,77 | 153.470.569 2CRZ |
| 1744 |  Tap XTP | US$0,0004097 | -23,40% | 39,55% | US$504.736 | US$406,93 | 1.231.911.016 XTP |
| 1745 |  Beacon BECN | US$0,2816 | -3,34% | 1,00% | US$501.499 | US$5.830,02 | 1.780.595 BECN |
| 1746 |  Ubex UBEX | US$0,0001523 | 31,32% | -5,76% | US$503.472 | US$19,11 | 3.306.258.739 UBEX |
| 1747 |  MakiSwap MAKI | US$0,007227 | 9,39% | 30,52% | US$498.424 | US$302.690 | 68.971.718 MAKI |
| 1748 |  Base Protocol BASE | US$1,03 | -13,97% | 11,84% | US$496.010 | US$38.302,35 | 480.680 BASE |
| 1749 |  Skrumble Network SKM | US$0,0004860 | 2,72% | -19,49% | US$496.546 | US$26.117,12 | 1.021.680.996 SKM |
| 1750 |  Creaticles CRE8 | US$0,006343 | 4,02% | 4,03% | US$495.111 | US$80.787,33 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.