Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hashgard GARD | US$0,00004410 | 0,58% | 2,29% | US$441.040 | US$11.005,21 | 10.000.000.000 GARD |
| 1802 |  XP NETWORK XPNET | US$0,003315 | -0,90% | -3,15% | US$437.210 | US$103.681 | 131.870.792 XPNET |
| 1803 |  Lepasa LEPA | US$0,06958 | -0,39% | -9,62% | US$438.198 | US$63.943,65 | 6.297.959 LEPA |
| 1804 |  Bitswift BITS | US$0,1119 | 0,05% | 2,79% | US$434.587 | US$1.289,33 | 3.884.635 BITS |
| 1805 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,13 | 4,59% | 10,30% | US$431.167 | US$259.826 | 202.242 STV |
| 1806 |  iDealCash DEAL | US$0,0002983 | 0,43% | 2,79% | US$431.566 | - | 1.446.608.662 DEAL |
| 1807 |  Tapmydata TAP | US$0,01999 | -6,41% | -25,34% | US$428.022 | - | 21.415.830 TAP |
| 1808 |  Substratum SUB | US$0,001111 | -21,51% | -21,52% | US$425.437 | US$16,40 | 383.021.000 SUB |
| 1809 |  BitcoinPoS BPS | US$0,07695 | -14,43% | 2,36% | US$424.255 | US$33,26 | 5.513.595 BPS |
| 1810 |  Cheems CHEEMS | US$0,0001656 | -7,81% | -0,41% | US$422.436 | US$1.263,69 | 2.550.834.901 CHEEMS |
| 1811 |  ROCKI ROCKI | US$0,05214 | 1,67% | -1,06% | US$420.092 | US$304.052 | 8.057.237 ROCKI |
| 1812 |  Smaugs NFT SMG | US$0,01192 | -2,43% | -12,17% | US$417.073 | US$27.098,24 | 35.000.000 SMG |
| 1813 |  Spore SPORE | US$0,000000000012 | -3,92% | 0,84% | US$435.748 | US$1.332,14 | 35.148.168.739.589.620 SPORE |
| 1814 |  Apollon Limassol APL | US$1,27 | 5,09% | 15,41% | US$417.874 | US$155.016 | 329.307 APL |
| 1815 |  Pinkcoin PINK | US$0,0009547 | -18,34% | 5,04% | US$416.377 | - | 436.155.084 PINK |
| 1816 |  MurAll PAINT | US$0,00004588 | -1,37% | 1,90% | US$413.728 | US$42.091,06 | 9.017.201.590 PAINT |
| 1817 |  Legend of Fantasy War LFW | US$0,02766 | 3,59% | -3,45% | US$411.805 | US$83.230,63 | 14.886.408 LFW |
| 1818 |  Veil VEIL | US$0,004773 | -10,45% | -0,29% | US$410.873 | US$267,92 | 86.077.880 VEIL |
| 1819 |  Basis Cash BAC | US$0,007508 | 0,76% | 2,04% | US$409.766 | US$7.122,90 | 54.575.145 BAC |
| 1820 |  Motocoin MOTO | US$0,02058 | 0,43% | 2,79% | US$404.339 | - | 19.642.673 MOTO |
| 1821 |  Chainswap ASAP | US$0,01958 | 1,38% | 32,03% | US$400.342 | - | 20.447.083 ASAP |
| 1822 |  TigerCash TCH | US$0,007191 | 2,19% | 6,00% | US$402.702 | US$1.963.506 | 55.999.900 TCH |
| 1823 |  DOS Network DOS | US$0,002919 | 9,78% | 9,40% | US$396.788 | US$266.536 | 135.939.017 DOS |
| 1824 |  Coldstack CLS | US$0,2590 | 1,26% | -1,76% | US$389.750 | US$190.221 | 1.504.975 CLS |
| 1825 |  τBitcoin ΤBTC | US$1.280,50 | 0,27% | 0,33% | US$396.954 | US$1.041,86 | 310 ΤBTC |
| 1826 |  Add.xyz ADD | US$0,04783 | 2,57% | -6,60% | US$396.802 | US$29,90 | 8.296.071 ADD |
| 1827 |  U Network UUU | US$0,00003988 | 6,24% | 7,96% | US$398.610 | US$433.960 | 9.994.600.000 UUU |
| 1828 |  Lightstreams PHT | US$0,008558 | -3,00% | -3,94% | US$395.448 | US$110,43 | 46.209.884 PHT |
| 1829 |  EDC Blockchain EDC | US$0,008594 | 86,57% | -4,40% | US$395.549 | US$23,87 | 46.025.709 EDC |
| 1830 |  Bottos BTO | US$0,0007289 | 12,53% | 41,43% | US$397.972 | US$205.016 | 546.000.153 BTO |
| 1831 |  SiaCashCoin SCC | US$0,00001765 | 0,87% | 24,58% | US$391.311 | US$364.581 | 22.173.264.827 SCC |
| 1832 |  Ravencoin Classic RVC | US$0,00003722 | -1,31% | -14,68% | US$390.913 | US$8.147,90 | 10.501.536.351 RVC |
| 1833 |  Bitcoin Plus XBC | US$2,12 | 15,78% | 5,21% | US$388.963 | US$778,24 | 183.499 XBC |
| 1834 |  Electrify.Asia ELEC | US$0,0007345 | 0,38% | 28,71% | US$388.990 | US$51.296,39 | 529.591.779 ELEC |
| 1835 |  Thisoption TONS | US$0,07028 | 0,23% | 55,07% | US$387.541 | - | 5.514.569 TONS |
| 1836 |  Atlas Protocol ATP | US$0,0001499 | -0,60% | -2,61% | US$386.088 | US$95.704,52 | 2.576.066.703 ATP |
| 1837 |  ShipChain SHIP | US$0,0008063 | 0,90% | 1,76% | US$385.905 | - | 478.598.260 SHIP |
| 1838 |  Genesis Worlds GENESIS | US$0,006039 | -23,23% | -7,07% | US$384.606 | US$1.778,39 | 63.690.794 GENESIS |
| 1839 |  Color Platform CLR | US$0,002798 | -17,64% | -13,61% | US$383.981 | US$7,07 | 137.230.262 CLR |
| 1840 |  VelasPad VLXPAD | US$0,02856 | 2,20% | 29,33% | US$380.146 | US$133.502 | 13.309.447 VLXPAD |
| 1841 |  FRAKT Token FRKT | US$0,08049 | 2,81% | -9,10% | US$380.514 | US$842,48 | 4.727.287 FRKT |
| 1842 |  CoTrader COT | US$0,00002006 | 5,25% | 10,93% | US$378.791 | US$305,50 | 18.886.520.618 COT |
| 1843 |  Natus Vincere Fan Token NAVI | US$0,3792 | 4,77% | 13,20% | US$379.557 | US$46.957,88 | 1.001.066 NAVI |
| 1844 |  MediShares MDS | US$0,0002872 | -0,82% | 3,67% | US$376.286 | US$15.491,44 | 1.310.099.624 MDS |
| 1845 |  TERA TERA | US$0,0004475 | 0,43% | 2,79% | US$378.003 | US$13,83 | 844.711.128 TERA |
| 1846 |  Atmos ATMOS | US$0,006026 | 1,44% | 1,78% | US$377.952 | US$64,74 | 62.717.622 ATMOS |
| 1847 |  xHashtag DAO XTAG | US$0,06642 | 3,27% | -3,63% | US$375.603 | US$421.944 | 5.655.241 XTAG |
| 1848 |  eosDAC EOSDAC | US$0,0005661 | -0,64% | 6,46% | US$374.083 | US$9.345,74 | 660.755.177 EOSDAC |
| 1849 |  Denarius D | US$0,04773 | 1,74% | 3,40% | US$374.363 | US$37,36 | 7.842.910 D |
| 1850 |  Kangal KANGAL | US$0,000003728 | -3,84% | -4,56% | US$372.807 | US$1.143,65 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.