Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Shar Pei PUPPY | US$0,0006668 | 0,44% | -14,47% | US$326.601 | US$1.128,65 | 489.831.233 PUPPY |
| 1902 |  Origo OGO | US$0,0007225 | -2,55% | 13,00% | US$318.275 | US$6.288,69 | 440.516.789 OGO |
| 1903 |  Heart Number HTN | US$0,0001470 | -2,10% | 0,03% | US$325.739 | - | 2.215.926.951 HTN |
| 1904 |  DecentraWeb DWEB | US$0,09683 | -3,02% | 2,05% | US$325.066 | US$4.991,39 | 3.357.220 DWEB |
| 1905 |  Webflix Token WFX | US$0,00002244 | -1,82% | 225,61% | US$324.756 | US$8,76 | 14.469.258.368 WFX |
| 1906 |  BZEdge BZE | US$0,0001081 | 1,49% | 50,77% | US$323.765 | US$8,44 | 2.995.148.750 BZE |
| 1907 |  Zebi Token ZEBI | US$0,0003214 | 0,00% | 134,25% | US$321.609 | US$1.731,21 | 1.000.669.090 ZEBI |
| 1908 |  CryptoTycoon CTT | US$2,11 | -1,63% | 11,50% | US$318.352 | US$15.201,06 | 150.723 CTT |
| 1909 |  Minereum MNE | US$0,02044 | 1,50% | 0,84% | US$317.956 | - | 15.554.656 MNE |
| 1910 |  NativeCoin N8V | US$0,01283 | 0,43% | 2,79% | US$318.256 | - | 24.809.180 N8V |
| 1911 |  Dether DTH | US$0,003167 | 4,28% | -12,79% | US$316.707 | - | 100.000.000 DTH |
| 1912 |  Lead Wallet LEAD | US$0,0006249 | 8,64% | 17,00% | US$315.781 | US$20.290,43 | 505.310.846 LEAD |
| 1913 |  Nyzo NYZO | US$0,02653 | 2,24% | 18,56% | US$316.236 | US$23.771,35 | 11.919.651 NYZO |
| 1914 |  ClassicDoge XDOGE | US$0,00002080 | -1,89% | -34,08% | US$315.524 | US$10.439,88 | 15.170.955.963 XDOGE |
| 1915 |  DPRating RATING | US$0,0001469 | 1,57% | 6,58% | US$314.443 | US$13.991,91 | 2.140.429.993 RATING |
| 1916 |  Delphy DPY | US$0,004979 | 6,13% | 16,47% | US$309.704 | US$19.875,49 | 62.199.848 DPY |
| 1917 |  ETNA Network ETNA | US$0,02559 | -0,13% | -2,40% | US$309.137 | US$1.548,89 | 12.079.542 ETNA |
| 1918 |  LYNC Network LYNC | US$0,3180 | 1,38% | 0,18% | US$307.701 | - | 967.655 LYNC |
| 1919 |  SakeToken SAKE | US$0,003010 | 5,16% | -12,83% | US$306.589 | US$44.008,45 | 101.862.352 SAKE |
| 1920 |  8X8 PROTOCOL EXE | US$0,0009890 | 4,60% | 3,15% | US$306.595 | US$31.720,39 | 310.000.000 EXE |
| 1921 |  ZUM TOKEN ZUM | US$0,00001046 | 1,07% | -14,08% | US$267.972 | - | 25.614.208.832 ZUM |
| 1922 |  RED RED | US$0,002358 | -7,29% | 22,35% | US$306.572 | US$23.936,19 | 130.000.009 RED |
| 1923 |  World Token WORLD | US$0,003263 | 2,34% | 23,58% | US$325.435 | US$46,16 | 99.746.877 WORLD |
| 1924 |  Peanut NUX | US$0,03212 | 6,60% | 8,62% | US$304.340 | US$504.304 | 9.476.069 NUX |
| 1925 |  Etherparty FUEL | US$0,0003028 | -5,63% | 18,21% | US$302.834 | US$20.141,44 | 1.000.000.000 FUEL |
| 1926 |  Elpis Battle EBA | US$0,01362 | 0,09% | -16,55% | US$301.889 | US$3.478,37 | 22.172.718 EBA |
| 1927 |  ZENZO ZNZ | US$0,01020 | 14,46% | 95,24% | US$302.598 | US$958,94 | 29.667.006 ZNZ |
| 1928 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1929 |  OtterClam Finance CLAM | US$2,39 | -1,58% | -3,89% | US$300.740 | US$10.756,29 | 126.082 CLAM |
| 1930 |  Berry Data BRY | US$0,1503 | 3,48% | -1,60% | US$300.502 | US$53.800,99 | 2.000.000 BRY |
| 1931 |  Zennies ZENI | US$0,0002983 | 0,43% | 2,79% | US$298.572 | - | 1.000.812.836 ZENI |
| 1932 |  Beamswap GLINT | US$0,001099 | 11,13% | 11,15% | US$297.993 | US$180.695 | 271.089.931 GLINT |
| 1933 |  Forest Knight KNIGHT | US$0,04216 | 3,37% | -33,83% | US$297.487 | US$175.086 | 7.056.365 KNIGHT |
| 1934 |  Baanx BXX | US$0,01503 | 0,03% | 0,63% | US$297.519 | US$140,92 | 19.798.721 BXX |
| 1935 |  CoverCompared CVR | US$0,004255 | 19,86% | 27,11% | US$297.481 | US$1.442,64 | 69.906.828 CVR |
| 1936 |  UGAS UGAS | US$0,001746 | 15,18% | 24,99% | US$299.752 | US$129.313 | 171.719.420 UGAS |
| 1937 |  BOMB BOMB | US$0,3279 | -5,50% | -22,98% | US$292.334 | US$165.876 | 891.591 BOMB |
| 1938 |  Stipend SPD | US$0,02234 | 0,43% | 669,89% | US$294.749 | - | 13.190.895 SPD |
| 1939 |  Remme REM | US$0,0002923 | 3,70% | 6,80% | US$292.328 | US$24.523,62 | 1.000.000.000 REM |
| 1940 |  AudioCoin ADC | US$0,0002983 | 0,43% | 2,79% | US$292.581 | - | 980.733.271 ADC |
| 1941 |  TheForce Trade FOC | US$0,003628 | 1,10% | -5,52% | US$290.943 | US$3.592,14 | 80.200.000 FOC |
| 1942 |  Everex EVX | US$0,01281 | 0,26% | -36,23% | US$290.692 | US$3.447,97 | 22.700.000 EVX |
| 1943 |  Lendefi LDFI | US$0,00005082 | 1,02% | -2,07% | US$289.465 | US$60,13 | 5.696.004.833 LDFI |
| 1944 |  Dynamix DYNA | US$0,000000000544 | 16,70% | -15,39% | US$286.523 | US$16.307,77 | 526.994.925.450.014 DYNA |
| 1945 |  Amon AMN | US$0,0003961 | 2,85% | -6,11% | US$282.958 | US$210,17 | 714.344.960 AMN |
| 1946 |  Royale Finance ROYA | US$0,005482 | -3,22% | -12,48% | US$281.634 | US$3.432,93 | 51.370.194 ROYA |
| 1947 |  Pepemon Pepeballs PPBLZ | US$20,07 | 1,38% | 22,35% | US$280.997 | - | 14.000 PPBLZ |
| 1948 |  Tolar TOL | US$0,001441 | 1,49% | 3,09% | US$281.136 | - | 195.058.810 TOL |
| 1949 |  Stake DAO SDT | US$0,3959 | 6,31% | 0,84% | US$280.541 | US$88.338,00 | 708.604 SDT |
| 1950 |  OracleChain OCT | US$0,009224 | 0,71% | 0,12% | US$276.727 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.