Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WorkQuest Token WQT | US$0,006586 | 1,76% | -7,07% | US$211.212 | US$68.747,00 | 32.069.418 WQT |
| 2052 |  Cryptonite XCN | US$0,0002983 | 0,43% | 2,79% | US$211.368 | - | 708.506.520 XCN |
| 2053 |  Blockpass PASS | US$0,001260 | 0,18% | -5,97% | US$210.702 | US$48,83 | 167.223.762 PASS |
| 2054 |  Ubricoin UBN | US$0,00009008 | 3,57% | 2,56% | US$210.571 | - | 2.337.584.182 UBN |
| 2055 |  CoinDeal Token CDL | US$0,004475 | 0,43% | 2,79% | US$209.617 | - | 46.842.401 CDL |
| 2056 |  DopeCoin DOPE | US$0,001790 | 0,43% | 2,79% | US$209.150 | - | 116.845.228 DOPE |
| 2057 |  Fabwelt WELT | US$0,003758 | -2,70% | -5,72% | US$207.257 | US$801.401 | 55.150.000 WELT |
| 2058 |  Ethereum Yield ETHY | US$2,06 | 1,38% | 0,19% | US$206.482 | - | 100.000 ETHY |
| 2059 |  BitTube TUBE | US$0,0005967 | -33,04% | 2,79% | US$205.982 | US$1.903,67 | 345.225.691 TUBE |
| 2060 |  NFX Coin NFXC | US$0,002088 | 0,43% | 19,92% | US$205.725 | US$68,03 | 98.512.872 NFXC |
| 2061 |  bAlpha BALPHA | US$11,40 | 21,17% | -1,57% | US$205.124 | - | 18.000 BALPHA |
| 2062 |  ChronoBase TIK | US$0,5114 | 1,18% | -24,08% | US$204.814 | - | 400.522 TIK |
| 2063 |  Sator SAO | US$0,01439 | 3,58% | 38,65% | US$203.422 | US$20.369,52 | 14.136.556 SAO |
| 2064 |  Creo Engine CREO | US$0,04118 | -2,11% | 0,21% | US$202.318 | US$1.088.553 | 4.912.576 CREO |
| 2065 |  Dinamo Zagreb Fan Token DZG | US$0,4264 | 5,09% | 43,22% | US$202.546 | US$53.526,97 | 475.028 DZG |
| 2066 |  Netko NETKO | US$0,01342 | 0,43% | 2,79% | US$201.751 | - | 15.028.215 NETKO |
| 2067 |  ACoconut AC | US$0,07559 | 0,47% | 0,26% | US$201.206 | US$40.131,03 | 2.661.650 AC |
| 2068 |  Spaceswap SHAKE SHAKE | US$264,58 | 1,57% | 3,81% | US$200.813 | US$16.967,39 | 759 SHAKE |
| 2069 |  TurtleNetwork TN | US$0,002272 | -0,15% | -29,35% | US$200.699 | - | 88.335.911 TN |
| 2070 |  Ethernaal NAAL | US$0,2739 | 0,01% | -6,17% | US$200.561 | - | 732.291 NAAL |
| 2071 |  LunchMoney LMY | US$0,001393 | 0,73% | 2,14% | US$199.960 | US$4,28 | 143.551.046 LMY |
| 2072 |  Ethereum Gold ETG | US$0,009882 | 53,24% | 130,56% | US$199.622 | - | 20.199.973 ETG |
| 2073 |  DomRaider DRT | US$0,0003359 | -0,73% | -17,27% | US$198.683 | - | 591.500.000 DRT |
| 2074 |  IXT IXT | US$0,005535 | 7,55% | 13,16% | US$198.021 | US$22,62 | 35.778.844 IXT |
| 2075 |  AstroTools ASTRO | US$0,06585 | 1,38% | 0,65% | US$197.546 | - | 3.000.000 ASTRO |
| 2076 |  GeoDB GEO | US$0,003735 | 1,38% | 1,86% | US$197.242 | - | 52.810.479 GEO |
| 2077 |  Inex Project INEX | US$0,00001802 | 1,49% | 0,51% | US$196.195 | - | 10.890.000.000 INEX |
| 2078 |  Mettalex MTLX | US$0,1744 | -5,76% | -18,81% | US$195.829 | US$95.364,13 | 1.123.003 MTLX |
| 2079 |  Sharder SS | US$0,0006824 | -0,31% | -1,32% | US$193.317 | - | 283.282.765 SS |
| 2080 |  Bean Cash BITB | US$0,00004089 | -10,74% | -7,42% | US$194.704 | US$9,98 | 4.761.624.000 BITB |
| 2081 |  DAOventures DVD | US$0,02100 | -12,80% | 1,26% | US$193.191 | US$1.323,79 | 9.200.046 DVD |
| 2082 |  Bobo Cash BOBO | US$0,0000005551 | 1,38% | -1,87% | US$191.497 | - | 344.989.738.893 BOBO |
| 2083 |  HEAT HEAT | US$0,003878 | 0,43% | 2,79% | US$191.112 | - | 49.277.527 HEAT |
| 2084 |  RealTract RET | US$0,00001802 | 1,49% | 0,51% | US$190.971 | - | 10.600.000.000 RET |
| 2085 |  I/O Coin IOC | US$0,009706 | 0,00% | 33,76% | US$190.395 | - | 19.616.890 IOC |
| 2086 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2087 |  ION ION | US$0,01358 | 42,88% | 33,70% | US$188.087 | - | 13.848.801 ION |
| 2088 |  Tornado TCORE | US$31,13 | 1,38% | -0,15% | US$186.779 | - | 6.000 TCORE |
| 2089 |  Rise RISE | US$0,0009414 | -21,49% | -37,56% | US$186.881 | US$5,38 | 198.524.333 RISE |
| 2090 |  Snowball SNOB | US$0,03675 | -4,86% | -11,98% | US$187.098 | US$2.376,97 | 5.091.256 SNOB |
| 2091 |  Node Runners NDR | US$7,57 | 15,89% | 23,02% | US$185.933 | US$3.221,81 | 24.577 NDR |
| 2092 |  keyTango TANGO | US$0,01896 | 54,65% | 43,59% | US$185.486 | US$0,9500 | 9.782.896 TANGO |
| 2093 |  BlitzPick XBP | US$0,0004844 | 2,97% | -0,78% | US$185.388 | US$369,18 | 382.751.935 XBP |
| 2094 |  Wrapped Basic CryptoKitties WCK | US$2,81 | 1,38% | 0,68% | US$184.437 | - | 65.610 WCK |
| 2095 |  Scorum Coins SCR | US$0,006324 | 1,78% | -14,16% | US$185.062 | - | 29.265.075 SCR |
| 2096 |  RMPL RMPL | US$0,3127 | 1,38% | 0,18% | US$184.186 | - | 588.943 RMPL |
| 2097 |  Filecash FIC | US$0,007178 | 6,06% | 23,35% | US$184.600 | US$639.387 | 25.718.348 FIC |
| 2098 |  Internet of Energy Network IOEN | US$0,009273 | -21,13% | 3,47% | US$185.455 | US$244.763 | 20.000.000 IOEN |
| 2099 |  Power Index Pool Token PIPT | US$0,9139 | 1,83% | 5,23% | US$182.665 | US$4.311,13 | 199.884 PIPT |
| 2100 |  XcelToken Plus XLAB | US$0,000005650 | 8,79% | -27,31% | US$180.807 | US$7.675,54 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.