Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentrahub Coin DCNTR | US$0,05877 | -0,58% | 2,79% | US$104.087 | - | 1.771.062 DCNTR |
| 2252 |  Energo TSL | US$0,0001758 | 0,41% | 15,38% | US$105.886 | US$13.785,85 | 602.378.920 TSL |
| 2253 |  DoYourTip DYT | US$0,07147 | 0,01% | 0,03% | US$103.662 | US$0,02000 | 1.450.470 DYT |
| 2254 |  Nsure.Network NSURE | US$0,01824 | -2,45% | -4,97% | US$103.376 | US$288.440 | 5.668.964 NSURE |
| 2255 |  Shield Protocol SHIELD | US$0,4230 | 0,93% | 1,14% | US$103.424 | US$117,27 | 244.499 SHIELD |
| 2256 |  GlobalToken GLT | US$0,0007757 | 18,69% | 11,36% | US$102.979 | - | 132.763.800 GLT |
| 2257 |  Ormeus Cash OMC | US$0,0005393 | 0,01% | 349,87% | US$102.674 | - | 190.398.627 OMC |
| 2258 |  NFTX Hashmasks Index MASK | US$571,37 | 1,38% | 0,18% | US$102.140 | - | 179 MASK |
| 2259 |  PengolinCoin PGO | US$0,002899 | 9,66% | 3,42% | US$102.098 | - | 35.217.707 PGO |
| 2260 |  BidiPass BDP | US$0,0002641 | 20,98% | 2,05% | US$102.123 | US$22,82 | 386.631.337 BDP |
| 2261 |  YVS.Finance YVS | US$0,07669 | 0,61% | 1,98% | US$101.629 | US$44.575,16 | 1.325.244 YVS |
| 2262 |  Bigbom BBO | US$0,0003043 | 1,34% | 12,19% | US$102.226 | - | 335.947.891 BBO |
| 2263 |  KIMCHI.finance KIMCHI | US$0,00003431 | 1,38% | 2,73% | US$100.991 | - | 2.943.052.350 KIMCHI |
| 2264 |  Ritocoin RITO | US$0,00005967 | 0,43% | 2,79% | US$100.808 | US$8,36 | 1.689.548.135 RITO |
| 2265 |  MODEL-X-coin MODX | US$0,008353 | 0,43% | 2,79% | US$100.663 | - | 12.050.832 MODX |
| 2266 |  Rentberry BERRY | US$0,0003335 | -6,00% | -14,62% | US$100.540 | US$0,04000 | 301.431.307 BERRY |
| 2267 |  HeroFi HEROEGG | US$0,001166 | -0,05% | -1,05% | US$100.509 | US$304,01 | 86.226.371 HEROEGG |
| 2268 |  extraDNA XDNA | US$0,00008391 | 2,45% | 0,91% | US$99.852 | US$36.679,83 | 1.190.020.231 XDNA |
| 2269 |  ExclusiveCoin EXCL | US$0,01694 | 0,00% | -1,06% | US$99.136 | - | 5.851.627 EXCL |
| 2270 |  Novara Calcio Fan Token NOV | US$0,4851 | 3,95% | 15,33% | US$97.564 | US$61.465,35 | 201.117 NOV |
| 2271 |  aWSB aWSB | US$15,93 | 0,27% | -10,36% | US$97.399 | US$663,69 | 6.113 aWSB |
| 2272 |  Arata ARATA | US$0,09706 | 0,00% | 5,39% | US$97.058 | - | 1.000.000 ARATA |
| 2273 |  BonFi BNF | US$0,0003224 | -13,62% | -38,17% | US$95.884 | US$1.709,14 | 297.418.335 BNF |
| 2274 |  FNB Protocol FNB | US$0,00003977 | 0,01% | 0,03% | US$95.870 | - | 2.410.449.913 FNB |
| 2275 |  Insight Protocol INX | US$0,0005216 | 5,09% | 29,89% | US$95.609 | US$51.050,49 | 183.285.663 INX |
| 2276 |  Collateral Pay COLL | US$0,01537 | 0,66% | -10,88% | US$95.149 | US$76,86 | 6.192.106 COLL |
| 2277 |  Phoenix Token PHX | US$0,002871 | 1,28% | 6,36% | US$94.625 | US$169.847 | 32.959.585 PHX |
| 2278 |  Playermon PYM | US$0,003520 | 1,07% | -8,81% | US$94.174 | US$39.361,11 | 26.756.815 PYM |
| 2279 |  UpToken UP | US$0,0006428 | 2,88% | 0,46% | US$94.196 | US$64,33 | 146.540.250 UP |
| 2280 |  Matryx MTX | US$0,004045 | -14,89% | -7,98% | US$93.945 | US$0,01000 | 23.224.303 MTX |
| 2281 |  PKG Token PKG | US$0,00001045 | -0,23% | -2,84% | US$93.723 | - | 8.969.257.745 PKG |
| 2282 |  AiLink Token ALI | US$0,00001820 | 1,49% | 1,52% | US$94.330 | - | 5.184.020.527 ALI |
| 2283 |  Maecenas ART | US$0,001357 | 1,08% | -18,34% | US$93.492 | - | 68.879.107 ART |
| 2284 |  InsaneCoin INSN | US$0,003580 | 9,56% | 12,13% | US$93.174 | - | 26.026.738 INSN |
| 2285 |  Non-Fungible Yearn NFY | US$1,00 | -4,18% | -6,25% | US$92.953 | US$823,16 | 92.872 NFY |
| 2286 |  Lympo Market Token LMT | US$0,003011 | -4,34% | 5,49% | US$92.373 | US$3.356,89 | 30.677.566 LMT |
| 2287 |  $LONDON LONDON | US$0,002016 | 1,38% | 0,18% | US$91.860 | - | 45.557.740 LONDON |
| 2288 |  SHIELD XSH | US$0,0001790 | 0,43% | 2,79% | US$91.821 | US$6,26 | 512.973.375 XSH |
| 2289 |  MarsX MX | US$0,0003940 | 4,23% | -26,04% | US$89.802 | US$348,86 | 227.936.637 MX |
| 2290 |  Islander ISA | US$0,0001644 | 4,67% | 0,34% | US$89.745 | US$148.460 | 545.753.780 ISA |
| 2291 |  MoonTrust MNTT | US$0,0000001259 | 40,02% | 4,16% | US$88.076 | US$5,86 | 699.500.000.000 MNTT |
| 2292 |  Meridian Network LOCK | US$0,008010 | 1,38% | 0,02% | US$87.688 | - | 10.947.705 LOCK |
| 2293 |  MELX MEL | US$0,004325 | 0,29% | 50,17% | US$87.799 | US$24.075,67 | 20.300.314 MEL |
| 2294 |  Evil Coin EVIL | US$0,004177 | 0,43% | -4,06% | US$87.794 | - | 21.020.383 EVIL |
| 2295 |  Gourmet Galaxy GUM | US$0,02629 | 5,73% | 18,11% | US$87.072 | US$53.753,22 | 3.312.145 GUM |
| 2296 |  HaloDAO RNBW | US$0,01554 | 0,01% | 67,57% | US$87.070 | US$0,5300 | 5.602.877 RNBW |
| 2297 |  Solaris XLR | US$0,05937 | 0,43% | 1,77% | US$85.990 | US$19.838,47 | 1.448.441 XLR |
| 2298 |  Kawaii Islands KWT | US$0,002846 | -2,80% | -11,09% | US$85.395 | US$2.457,69 | 30.000.000 KWT |
| 2299 |  Sentinel Chain SENC | US$0,0004320 | -0,03% | 8,96% | US$85.221 | US$23.682,72 | 197.269.666 SENC |
| 2300 |  Smoothy SMTY | US$0,01673 | 0,95% | 0,91% | US$85.174 | US$206.800 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.