Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tourist Token TOTO | US$0,000007636 | -2,19% | 145,62% | US$41.491 | - | 5.433.323.630 TOTO |
| 2452 |  YENTEN YTN | US$0,0009845 | 0,43% | 9,42% | US$41.301 | - | 41.952.065 YTN |
| 2453 |  Knit Finance KFT | US$0,008359 | -10,43% | -26,74% | US$40.960 | US$52.258,37 | 4.900.000 KFT |
| 2454 |  Aigang AIX | US$0,001400 | 17,10% | 48,23% | US$40.972 | US$5.698,54 | 29.274.567 AIX |
| 2455 |  Arionum ARO | US$0,0002517 | 4,28% | -12,57% | US$40.132 | - | 159.429.300 ARO |
| 2456 |  ProxyNode PRX | US$0,0002088 | 0,43% | 79,88% | US$40.116 | - | 192.100.208 PRX |
| 2457 |  Rivetz RVT | US$0,001502 | 3,01% | -0,89% | US$39.425 | US$74,13 | 26.244.468 RVT |
| 2458 |  Fivebalance FBN | US$0,00003603 | 1,49% | 0,51% | US$39.364 | US$90,41 | 1.092.481.026 FBN |
| 2459 |  Biotron BTRN | US$0,0005967 | 0,43% | 2,79% | US$39.359 | - | 65.965.771 BTRN |
| 2460 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2461 |  VoteCoin VOT | US$0,0002983 | 0,43% | 2,79% | US$39.073 | - | 130.973.375 VOT |
| 2462 |  Mirrored United States Oil Fund mUSO | US$2,19 | -5,80% | -51,04% | US$38.793 | US$10,54 | 17.737 mUSO |
| 2463 |  Indorse Token IND | US$0,001025 | -80,93% | -81,01% | US$38.422 | US$0,06000 | 37.480.419 IND |
| 2464 |  BitSend BSD | US$0,001193 | 0,43% | 2,79% | US$38.412 | - | 32.189.468 BSD |
| 2465 |  NestEGG Coin EGG | US$0,0008950 | 67,39% | 2,79% | US$37.896 | - | 42.342.655 EGG |
| 2466 |  Anoncoin ANC | US$0,01790 | 0,43% | 2,79% | US$37.774 | - | 2.110.317 ANC |
| 2467 |  BSCView BSCV | US$0,003180 | 0,81% | -3,39% | US$37.531 | US$101,19 | 11.801.399 BSCV |
| 2468 |  Ormeus Coin ORMEUS | US$0,001044 | 2,64% | -22,15% | US$37.482 | US$453,02 | 35.904.998 ORMEUS |
| 2469 |  PureVidz VIDZ | US$0,0002983 | 0,43% | 2,79% | US$37.375 | - | 125.279.775 VIDZ |
| 2470 |  Mirrored Tesla mTSLA | US$16,45 | 3,09% | -48,14% | US$37.306 | US$36,37 | 2.268 mTSLA |
| 2471 |  GoldBlocks GB | US$0,002387 | 0,43% | 2,79% | US$37.145 | - | 15.563.873 GB |
| 2472 |  FantasyGold FGC | US$0,0002655 | 0,43% | 3,96% | US$37.081 | - | 139.659.829 FGC |
| 2473 |  Squirrel Finance NUTS | US$0,07601 | 1,77% | -1,22% | US$36.810 | US$56,82 | 484.268 NUTS |
| 2474 |  CoinAlpha ALP | US$0,0002302 | -9,24% | -9,03% | US$36.484 | US$2.034,68 | 158.479.425 ALP |
| 2475 |  Ratecoin XRA | US$0,0002983 | 0,43% | 2,79% | US$36.530 | - | 122.449.162 XRA |
| 2476 |  Energycoin ENRG | US$0,0002983 | 0,43% | 2,79% | US$36.493 | - | 122.325.446 ENRG |
| 2477 |  Blockburn BURN | US$0,00001835 | 5,65% | 0,74% | US$36.284 | - | 1.977.738.958 BURN |
| 2478 |  GuccioneCoin GCC | US$0,001790 | 0,43% | 2,79% | US$36.311 | - | 20.285.537 GCC |
| 2479 |  Transcodium TNS | US$0,0004202 | 2,94% | -0,87% | US$36.069 | US$101,51 | 85.842.616 TNS |
| 2480 |  XPA XPA | US$0,0006306 | 1,49% | 0,51% | US$36.054 | - | 57.177.751 XPA |
| 2481 |  EchoLink EKO | US$0,00007206 | -18,80% | -32,99% | US$36.032 | - | 500.000.000 EKO |
| 2482 |  Blocktix TIX | US$0,0008950 | 0,43% | 2,79% | US$35.799 | - | 40.000.000 TIX |
| 2483 |  Truegame TGAME | US$0,0004326 | 1,49% | 0,98% | US$35.719 | - | 82.575.464 TGAME |
| 2484 |  MMOCoin MMO | US$0,0005153 | -40,41% | -51,92% | US$35.268 | US$7,16 | 68.437.920 MMO |
| 2485 |  Penta PNT | US$0,000001671 | 10,28% | -40,04% | US$35.107 | US$3,04 | 21.014.319.521 PNT |
| 2486 |  Rope $ROPE | US$1,25 | 1,38% | 0,18% | US$35.033 | - | 28.000 $ROPE |
| 2487 |  KUN KUN | US$17,48 | -0,44% | 6,03% | US$34.956 | US$71,31 | 2.000 KUN |
| 2488 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001568 | -1,24% | -3,66% | US$35.022 | US$78.957,08 | 2.233.735.825 WSPP |
| 2489 |  BoutsPro BOUTS | US$0,0004532 | 3,67% | 2,26% | US$34.725 | - | 76.615.188 BOUTS |
| 2490 |  Island Coin ISLE | US$0,000000000135 | 1,38% | 0,47% | US$33.888 | - | 251.751.132.862.291 ISLE |
| 2491 |  PosEx PEX | US$0,01372 | 0,43% | 2,79% | US$33.666 | - | 2.453.240 PEX |
| 2492 |  ShowHand HAND | US$0,0000005405 | -95,27% | 0,51% | US$33.463 | - | 61.912.434.418 HAND |
| 2493 |  Bolivarcoin BOLI | US$0,001939 | -8,05% | -0,28% | US$33.456 | US$8,70 | 17.252.871 BOLI |
| 2494 |  Opus OPT | US$0,0002387 | -19,65% | -17,77% | US$33.432 | US$0,01000 | 140.080.549 OPT |
| 2495 |  Universal Currency UNIT | US$0,002088 | 0,43% | -28,05% | US$33.307 | - | 15.949.110 UNIT |
| 2496 |  Matrexcoin MAC | US$0,001492 | 0,43% | 2,79% | US$33.079 | - | 22.176.440 MAC |
| 2497 |  Axis DeFi AXIS | US$0,01582 | -0,20% | -2,46% | US$32.970 | US$15.277,37 | 2.084.401 AXIS |
| 2498 |  2local 2LC | US$0,000005667 | 12,67% | -35,94% | US$33.006 | US$27.276,48 | 5.823.746.589 2LC |
| 2499 |  Digitex DGTX | US$0,00003529 | 2,20% | 6,86% | US$32.860 | US$15.925,38 | 931.035.715 DGTX |
| 2500 |  1MillionNFTs 1MIL | US$0,2724 | 0,16% | 0,06% | US$32.690 | US$33.517,55 | 120.000 1MIL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.