Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dollarcoin DLC | US$0,001193 | 0,43% | 2,79% | US$10.867 | - | 9.106.714 DLC |
| 2652 |  CrevaCoin CREVA | US$0,0002983 | 0,43% | 2,79% | US$10.856 | - | 36.390.750 CREVA |
| 2653 |  Arepacoin AREPA | US$0,0006264 | -12,14% | 63,20% | US$10.766 | US$0,01000 | 17.186.897 AREPA |
| 2654 |  Zealium NZL | US$0,0005967 | 0,43% | -51,05% | US$10.636 | - | 17.826.574 NZL |
| 2655 |  Baguette Token BGTT | US$0,0009146 | 0,00% | -53,25% | US$10.619 | - | 11.609.998 BGTT |
| 2656 |  LCMS LCMS | US$0,0006995 | 0,01% | 0,03% | US$10.439 | - | 14.922.868 LCMS |
| 2657 |  Thingschain TIC | US$0,0000009008 | 69,16% | 67,52% | US$10.310 | - | 11.445.000.000 TIC |
| 2658 |  Havy HAVY | US$0,000001241 | 6,81% | -23,51% | US$10.172 | - | 8.200.000.000 HAVY |
| 2659 |  Bonpay BON | US$0,0008950 | 0,43% | 2,79% | US$10.105 | - | 11.290.301 BON |
| 2660 |  HyperAlloy ALLOY | US$0,002926 | -14,33% | -0,25% | US$10.106 | - | 3.453.286 ALLOY |
| 2661 |  Knekted KNT | US$0,00001792 | 0,66% | 54,37% | US$9.842 | - | 549.160.032 KNT |
| 2662 |  SongCoin SONG | US$0,0002983 | 0,43% | 2,79% | US$9.715 | - | 32.565.300 SONG |
| 2663 |  Kwikswap Protocol KWIK | US$0,001019 | 1,38% | -2,26% | US$9.679 | - | 9.497.188 KWIK |
| 2664 |  Gossip Coin GOSS | US$0,0002983 | 0,43% | 2,79% | US$9.689 | - | 32.479.221 GOSS |
| 2665 |  Halving Token HALV | US$0,003956 | 7,60% | -11,42% | US$9.596 | - | 2.425.451 HALV |
| 2666 |  Bionic BNC | US$0,00001784 | 1,49% | 0,51% | US$9.256 | - | 518.931.721 BNC |
| 2667 |  WXCOINS WXC | US$0,0002983 | 0,43% | 2,79% | US$9.248 | - | 31.000.000 WXC |
| 2668 |  Multiplier BMXX | US$0,008960 | 26,22% | 9,93% | US$9.071 | - | 1.012.442 BMXX |
| 2669 |  Cream CRM | US$0,0002013 | 8,87% | 15,58% | US$9.079 | - | 45.108.749 CRM |
| 2670 |  Italo XTA | US$0,0005072 | 0,43% | 2,79% | US$9.074 | - | 17.891.126 XTA |
| 2671 |  Litecred LTCR | US$0,0002983 | 0,43% | 2,79% | US$9.018 | - | 30.227.750 LTCR |
| 2672 |  CCUniverse UVU | US$0,000008950 | 0,43% | 2,79% | US$8.956 | - | 1.000.660.283 UVU |
| 2673 |  MedicCoin MEDIC | US$0,00002983 | 0,43% | 2,79% | US$8.901 | - | 298.349.398 MEDIC |
| 2674 |  Pyrk PYRK | US$0,0005633 | -0,01% | 94,09% | US$8.890 | - | 15.781.994 PYRK |
| 2675 |  iBTC IBTC | US$0,0001762 | 0,59% | 2,43% | US$8.808 | - | 49.993.999 IBTC |
| 2676 |  Veltor VLT | US$0,01581 | 0,43% | 2,79% | US$8.773 | - | 554.855 VLT |
| 2677 |  Yearn Finance Bit YFBT | US$8,00 | 1,41% | 1,42% | US$8.746 | US$25,97 | 1.093 YFBT |
| 2678 |  Acoin ACOIN | US$0,007160 | 0,43% | 2,79% | US$8.736 | - | 1.220.085 ACOIN |
| 2679 |  GoHelpFund HELP | US$0,0006997 | 0,81% | 1,96% | US$8.500 | - | 12.147.167 HELP |
| 2680 |  HeartBout HB | US$0,0001582 | 0,49% | 2,66% | US$8.461 | - | 53.495.267 HB |
| 2681 |  TravelNote TVNT | US$0,003917 | 0,93% | 1,71% | US$8.434 | - | 2.153.333 TVNT |
| 2682 |  Ultragate ULG | US$0,0005967 | 0,43% | 2,79% | US$8.330 | - | 13.960.314 ULG |
| 2683 |  Bitcoin Token BTCT | US$0,0005967 | 0,43% | 2,79% | US$8.228 | - | 13.790.433 BTCT |
| 2684 |  Mesefa SEFA | US$0,01899 | 0,01% | -17,37% | US$8.177 | US$30,14 | 430.655 SEFA |
| 2685 |  BitCoal COAL | US$0,001790 | 0,43% | 2,79% | US$8.055 | - | 4.500.000 COAL |
| 2686 |  Independent Money System IMS | US$0,001492 | 0,43% | 2,79% | US$8.009 | - | 5.368.934 IMS |
| 2687 |  FUTURAX FTXT | US$0,000002342 | -97,51% | 8,89% | US$7.978 | - | 3.406.412.461 FTXT |
| 2688 |  Boolberry BBR | US$0,0006036 | 0,00% | -30,68% | US$7.972 | - | 13.207.454 BBR |
| 2689 |  ZINC ZINC | US$0,001393 | 3,03% | -0,88% | US$7.777 | US$47,07 | 5.583.588 ZINC |
| 2690 |  Semux SEM | US$0,0006033 | 0,00% | 3,94% | US$7.670 | - | 12.712.343 SEM |
| 2691 |  Spectrum SPT | US$0,000006306 | 1,49% | 3,47% | US$7.567 | - | 1.199.987.500 SPT |
| 2692 |  Dynamite DYNMT | US$0,01952 | -2,69% | -12,50% | US$7.525 | US$35.844,15 | 385.551 DYNMT |
| 2693 |  AceD (old) ACED | US$0,00002998 | -45,39% | -47,00% | US$7.494 | - | 249.987.000 ACED |
| 2694 |  Eurocoin EUC | US$0,0005967 | 0,43% | 2,79% | US$7.408 | - | 12.416.554 EUC |
| 2695 |  Bitcoin Incognito XBI | US$0,0005668 | -36,39% | 0,56% | US$7.387 | US$0,01000 | 13.031.736 XBI |
| 2696 |  Kemacoin KEMA | US$0,0002983 | 0,43% | 2,79% | US$7.267 | US$0,01000 | 24.360.241 KEMA |
| 2697 |  Waletoken WTN | US$0,0000003603 | -95,23% | 101,03% | US$7.177 | - | 19.918.713.667 WTN |
| 2698 |  UChain UCN | US$0,00002288 | 3,95% | 0,51% | US$6.986 | - | 305.346.957 UCN |
| 2699 |  Mobile Crypto Pay Coin MCPC | US$0,0007011 | -12,59% | 27,13% | US$6.763 | - | 9.647.081 MCPC |
| 2700 |  GravityCoin GXX | US$0,0008950 | 201,30% | 208,37% | US$6.739 | - | 7.529.514 GXX |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.