Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Iconic ICON | US$0,005370 | 0,43% | 2,79% | US$3.184 | - | 592.894 ICON |
| 2752 |  Mchain MAR | US$0,00003603 | 1,49% | 0,51% | US$3.171 | - | 88.014.400 MAR |
| 2753 |  GeyserCoin GSR | US$0,001790 | -13,91% | 208,37% | US$3.011 | - | 1.682.043 GSR |
| 2754 |  DistX DISTX | US$0,00008794 | -1,11% | -14,65% | US$2.827 | - | 32.148.833 DISTX |
| 2755 |  ECOSC ECU | US$0,002998 | 0,01% | 50,05% | US$2.582 | US$11,69 | 861.265 ECU |
| 2756 |  Coinonat CXT | US$0,0002983 | 0,43% | 2,79% | US$2.573 | - | 8.623.200 CXT |
| 2757 |  ZelaaPayAE ZPAE | US$0,00001109 | -25,99% | -41,56% | US$1.886 | US$2.210,43 | 170.022.159 ZPAE |
| 2758 |  Scanetchain SWC | US$0,000002983 | 0,43% | -48,61% | US$2.504 | US$3,04 | 839.506.297 SWC |
| 2759 |  Wild Beast Block WBB | US$0,01313 | 0,43% | 2,79% | US$2.388 | - | 181.919 WBB |
| 2760 |  SocialCoin SOCC | US$0,0002139 | 0,80% | -15,24% | US$2.250 | - | 10.518.425 SOCC |
| 2761 |  Cannation CNNC | US$0,0008950 | 0,43% | 2,79% | US$2.217 | - | 2.476.893 CNNC |
| 2762 |  Rigel Finance RIGEL | US$0,5196 | 0,01% | -58,72% | US$2.182 | - | 4.199 RIGEL |
| 2763 |  SharedStake SGT | US$0,01386 | 1,38% | 0,18% | US$2.079 | - | 150.015 SGT |
| 2764 |  Dash Green DASHG | US$0,0008950 | 0,43% | 2,79% | US$2.059 | - | 2.300.683 DASHG |
| 2765 |  Webcoin WEB | US$0,00003603 | 1,49% | 101,03% | US$1.998 | - | 55.439.991 WEB |
| 2766 |  MarteXcoin MXT | US$0,0002983 | 0,43% | -48,61% | US$1.844 | - | 6.180.020 MXT |
| 2767 |  Save and Gain SANDG | US$0,0005956 | 0,96% | 31,90% | US$1.825 | - | 3.064.800 SANDG |
| 2768 |  CashHand CHND | US$0,0009993 | 69,75% | 227,90% | US$1.726 | - | 1.727.270 CHND |
| 2769 |  KZ Cash KZC | US$0,001014 | -2,44% | -16,79% | US$1.586 | US$2,09 | 1.563.996 KZC |
| 2770 |  Crystal Token CYL | US$0,002787 | 4,19% | 4,72% | US$1.573 | US$140.633 | 564.377 CYL |
| 2771 |  FinNexus FNX | US$0,00004495 | 2,39% | 6,06% | US$1.550 | - | 34.472.130 FNX |
| 2772 |  Exosis EXO | US$0,002983 | 0,43% | 14,21% | US$1.540 | US$0,3300 | 516.268 EXO |
| 2773 |  LiteCoin Ultra LTCU | US$0,001492 | 0,43% | 2,79% | US$1.538 | - | 1.031.300 LTCU |
| 2774 |  Galactrum ORE | US$0,0002996 | 0,00% | -48,38% | US$1.535 | - | 5.124.807 ORE |
| 2775 |  IBStoken IBS | US$0,001325 | -15,55% | 24,02% | US$1.417 | US$32.571,46 | 1.069.402 IBS |
| 2776 |  Dinero DIN | US$0,0001492 | 0,43% | 28,49% | US$1.335 | US$0,8000 | 8.947.929 DIN |
| 2777 |  ETHPlus ETHP | US$0,0009993 | 0,01% | 0,03% | US$1.308 | US$2,48 | 1.308.522 ETHP |
| 2778 |  PlatinumBAR XPTX | US$0,0005967 | 0,43% | 2,79% | US$1.289 | - | 2.160.126 XPTX |
| 2779 |  SONO SONO | US$0,0005967 | 0,43% | 2,79% | US$1.244 | - | 2.084.823 SONO |
| 2780 |  Mate MATE | US$0,0004045 | 0,00% | 0,43% | US$1.092 | - | 2.699.727 MATE |
| 2781 |  Abulaba AAA | US$0,00005405 | 1,49% | 0,51% | US$816 | - | 15.090.818 AAA |
| 2782 |  PonziCoin PONZI | US$0,0008950 | 0,43% | 2,79% | US$771 | - | 861.099 PONZI |
| 2783 |  CryptoVerificationCoin CVCC | US$0,001193 | 0,43% | 2,79% | US$695 | - | 582.595 CVCC |
| 2784 |  ROIyal Coin ROCO | US$0,0002983 | -66,52% | -74,30% | US$664 | - | 2.225.971 ROCO |
| 2785 |  Bulleon BUL | US$0,0005967 | 0,43% | 2,79% | US$654 | - | 1.096.353 BUL |
| 2786 |  Widercoin WDR | US$0,00001019 | 0,00% | 0,00% | US$645 | - | 63.269.412 WDR |
| 2787 |  Staker STR | US$0,0002983 | 0,43% | 2,79% | US$507 | - | 1.697.796 STR |
| 2788 |  Storeum STO | US$0,000001791 | 1,60% | 0,61% | US$500 | - | 278.998.364 STO |
| 2789 |  Electrum Dark ELD | US$0,0001261 | 1,49% | 0,51% | US$492 | US$0,02000 | 3.899.312 ELD |
| 2790 |  Concoin CONX | US$0,0005967 | 0,43% | 2,79% | US$444 | - | 744.266 CONX |
| 2791 |  Helpico HELP | US$0,01790 | 7,61% | 2,79% | US$423 | - | 23.628 HELP |
| 2792 |  Argus ARGUS | US$0,0002983 | 0,43% | 2,79% | US$343 | - | 1.148.324 ARGUS |
| 2793 |  Trexcoin TREX | US$0,0000002983 | 0,43% | 2,79% | US$300 | - | 1.006.849.553 TREX |
| 2794 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$214 | US$55,28 | 32.235.311 XLT |
| 2795 |  DOWCOIN DOW | US$0,00001802 | 1,49% | 0,51% | US$213 | US$0,03000 | 11.845.266 DOW |
| 2796 |  Newton Coin Project NCP | US$0,000001912 | 1,74% | 1,08% | US$201 | US$0,1100 | 104.880.960 NCP |
| 2797 |  Nibble NBXC | US$0,0001790 | -13,91% | -11,90% | US$48 | - | 269.549 NBXC |
| 2798 |  YFFII Finance YFFII | US$0,001201 | 20,67% | 74,34% | US$36 | US$9.166,62 | 30.000 YFFII |
| 2799 |  CryptoPlanes CPAN | US$0,000001485 | 23,23% | 29,03% | US$23 | US$6.448,18 | 15.600.000 CPAN |
| 2800 |  Mainstream For The Underground MFTU | US$0,00000001484 | -3,38% | 17,90% | US$16 | US$2,39 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.