Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Nexus Dubai NXD | US$1,38 | -6,19% | -7,89% | - | US$2.433.879 | - |
| 2902 |  Coinweb CWEB | US$0,01587 | -0,90% | 7,18% | - | US$2.423.711 | - |
| 2903 |  Grove GVR | US$0,000000000181 | 0,86% | 4,72% | - | US$2.678.079 | - |
| 2904 |  Olympus v2 OHM | US$19,14 | 1,74% | 7,03% | - | US$2.367.064 | - |
| 2905 |  Plato Farm (PLATO) PLATO | US$0,004334 | -2,73% | -1,49% | - | US$2.335.212 | - |
| 2906 |  LINKUP LINKUP | US$0,01765 | 18,46% | 34,44% | - | US$2.304.419 | - |
| 2907 |  FUTUREXCRYPTO FXC | US$0,8660 | 19,79% | -40,00% | - | US$2.307.979 | - |
| 2908 |  TiFi Token TIFI | US$0,0000002685 | -6,83% | -21,01% | - | US$4.135.020 | - |
| 2909 |  Pastel PSL | US$0,001908 | 9,45% | 25,60% | - | US$2.329.251 | - |
| 2910 |  sBTC SBTC | US$29.904,45 | 0,82% | 3,44% | - | US$2.284.438 | - |
| 2911 |  Gelato GEL | US$0,4904 | 2,23% | 10,36% | - | US$2.272.486 | - |
| 2912 |  CORE MultiChain CMCX | US$0,005150 | 0,40% | -0,02% | - | US$2.265.674 | - |
| 2913 |  Domain DMN | US$0,003807 | 0,54% | 6,45% | - | US$2.343.548 | - |
| 2914 |  Anonverse ANON | US$0,0005534 | -2,41% | -4,39% | - | US$2.260.215 | - |
| 2915 |  Meta Ruffy MR | US$0,00005330 | -2,06% | -17,65% | - | US$2.335.031 | - |
| 2916 |  Infinity Rocket Token IRT | US$0,01946 | -3,22% | -30,72% | - | US$2.332.405 | - |
| 2917 |  pSTAKE Finance PSTAKE | US$0,2279 | 0,53% | -8,92% | - | US$2.148.131 | - |
| 2918 |  Carbon CO2 | US$0,1496 | -3,96% | 37,51% | - | US$2.107.777 | - |
| 2919 |  BTCDOWN BTCDOWN | US$0,02166 | -0,79% | -7,57% | - | US$2.090.822 | - |
| 2920 |  NFT Worlds WRLD | US$0,05168 | -1,88% | 4,31% | - | US$2.066.797 | - |
| 2921 |  TRXUP TRXUP | US$0,08400 | -2,57% | -3,09% | - | US$2.072.521 | - |
| 2922 |  MSQUARE GLOBAL MSQ | US$0,4408 | -0,21% | -18,40% | - | US$2.057.109 | - |
| 2923 |  KINE KINE | US$0,1904 | 2,06% | 4,11% | - | US$2.071.375 | - |
| 2924 |  Umee UMEE | US$0,03109 | 3,05% | 18,64% | - | US$2.099.268 | - |
| 2925 |  NuriFootBall NRFB | US$0,01986 | -2,52% | -3,20% | - | US$1.957.764 | - |
| 2926 |  Saber SBR | US$0,008801 | -4,95% | 0,53% | - | US$1.994.092 | - |
| 2927 |  FODL Finance FODL | US$0,06022 | -0,17% | 0,09% | - | US$1.988.608 | - |
| 2928 |  Amaze World AMZE | US$1,53 | 0,13% | -1,06% | - | US$1.980.406 | - |
| 2929 |  BTCUP BTCUP | US$15,59 | 1,69% | 7,02% | - | US$1.950.422 | - |
| 2930 |  VAIOT VAI | US$0,01653 | -19,88% | 10,16% | - | US$1.914.456 | - |
| 2931 |  FIT Token FIT | US$5,50 | 42,45% | 59,00% | - | US$2.515.586 | - |
| 2932 |  PolyDoge POLYDOGE | US$0,000000006485 | 3,88% | 0,75% | - | US$1.940.517 | - |
| 2933 |  SafeMoon V2 SFM | US$0,0006972 | 5,96% | -1,46% | - | US$1.956.271 | - |
| 2934 |  Calo CALO | US$0,2484 | 36,10% | 41,43% | - | US$2.321.134 | - |
| 2935 |  OtherDAO OTHR | US$1,82 | 0,00% | 0,00% | - | US$1.872.641 | - |
| 2936 |  Kishu Inu KISHU | US$0,000000000583 | 3,19% | 1,82% | - | US$1.887.111 | - |
| 2937 |  TAKI TAKI | US$0,02364 | 2,16% | -1,89% | - | US$1.879.478 | - |
| 2938 |  DOTDOWN DOTDOWN | US$16,75 | -2,94% | 6,84% | - | US$1.864.555 | - |
| 2939 |  LINKDOWN LINKDOWN | US$0,02052 | -18,89% | -30,99% | - | US$1.848.698 | - |
| 2940 |  TRXDOWN TRXDOWN | US$1,69 | 1,82% | -4,55% | - | US$1.840.309 | - |
| 2941 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,02% | -33,68% | - | US$1.831.375 | - |
| 2942 |  Meta Utopia LAND | US$33,63 | -24,80% | -21,93% | - | US$2.059.394 | - |
| 2943 |  Sunny Aggregator SUNNY | US$0,0003478 | 5,19% | -29,75% | - | US$1.866.025 | - |
| 2944 |  Wrapped Elrond WEGLD | US$76,91 | -0,26% | 9,43% | - | US$1.843.959 | - |
| 2945 |  Sukhavati Network SKT | US$0,01185 | 7,93% | 60,08% | - | US$1.798.503 | - |
| 2946 |  Empire Token EMPIRE | US$0,009898 | 1,50% | 5,73% | - | US$1.804.352 | - |
| 2947 |  Qfora QUROZ | US$0,2543 | 0,84% | 0,00% | - | US$1.789.838 | - |
| 2948 |  Gold Secured Currency GSX | US$0,02594 | -0,56% | 10,32% | - | US$1.777.348 | - |
| 2949 |  Frog Inu FGI | US$0,000000003929 | -13,97% | 0,00% | - | US$3.636.964 | - |
| 2950 |  RankerDAO RANKER | US$0,01634 | -0,24% | 25,85% | - | US$1.746.596 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.