Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Metavisa Protocol MESA | US$0,01397 | 5,73% | 7,65% | - | US$1.228.491 | - |
| 3002 |  Lido Staked SOL stSOL | US$40,38 | 1,78% | -12,04% | - | US$1.194.421 | - |
| 3003 |  Deesse LOVE | US$0,005607 | -0,38% | -3,31% | - | US$1.188.401 | - |
| 3004 |  Galaxy Heroes Coin (new) GHC | US$0,00000001377 | -10,05% | 6,18% | - | US$1.257.237 | - |
| 3005 |  Pitbull PIT | US$0,000000000981 | -3,56% | 13,82% | - | US$1.431.701 | - |
| 3006 |  ApeX Protocol APEX | US$0,1974 | 6,26% | 32,95% | - | US$1.182.150 | - |
| 3007 |  New Paradigm Assets Solution NPAS | US$5,92 | -7,08% | -8,26% | - | US$1.160.778 | - |
| 3008 |  Freedom God Dao FGD | US$8,33 | -3,64% | 11,69% | - | US$3.565.805 | - |
| 3009 |  Welups Blockchain WELUPS | US$0,00009522 | -18,93% | -28,31% | - | US$1.155.392 | - |
| 3010 |  The Doge NFT DOG | US$0,001500 | -2,34% | -5,67% | - | US$1.138.215 | - |
| 3011 |  Bridge Network BRDG | US$0,3341 | -4,02% | -5,02% | - | US$1.166.479 | - |
| 3012 |  MetaFinance MFI | US$73,87 | 0,82% | -29,50% | - | US$1.158.823 | - |
| 3013 |  Beacon ETH BETH | US$1.746,21 | 1,34% | 0,53% | - | US$1.134.546 | - |
| 3014 |  EscoinToken ELG | US$3,32 | 0,84% | 6,68% | - | US$1.118.287 | - |
| 3015 |  Tomb TOMB | US$0,1352 | -0,10% | 4,59% | - | US$1.109.839 | - |
| 3016 |  Tokyo AU TOKAU | US$0,000000005040 | 25,01% | 25,17% | - | US$1.076.427 | - |
| 3017 |  AladdinDAO ALD | US$0,05114 | 3,08% | 37,84% | - | US$1.071.791 | - |
| 3018 |  Arowana Token ARW | US$0,4842 | -9,90% | 5,62% | - | US$1.076.242 | - |
| 3019 |  JUNO JUNO | US$4,75 | -3,65% | -15,69% | - | US$1.069.403 | - |
| 3020 |  Smart Reward Token SRT | US$0,01981 | -7,55% | 2,58% | - | US$1.062.798 | - |
| 3021 |  Element.Black ELT | US$0,02678 | -5,01% | -17,12% | - | US$1.072.348 | - |
| 3022 |  Bitgert BRISE | US$0,0000007114 | -1,18% | -2,09% | - | US$1.329.437 | - |
| 3023 |  ETH Shiba ETHSHIB | US$0,000000001351 | 5,12% | 36,66% | - | US$1.043.356 | - |
| 3024 |  Fantasy War FAWA | US$0,01981 | -0,17% | 0,00% | - | US$2.814.636 | - |
| 3025 |  Daikicoin DIC | US$0,03580 | 1,22% | 12,42% | - | US$1.029.278 | - |
| 3026 |  EtherSmart ETM | US$0,01831 | 0,01% | -0,08% | - | US$1.018.450 | - |
| 3027 |  Tribalpunk cryptoverse ANTA | US$0,02988 | 9,81% | 0,00% | - | US$1.642.798 | - |
| 3028 |  Milo Inu MILO | US$0,00000002857 | -0,19% | 14,48% | - | US$1.263.482 | - |
| 3029 |  FunFi FNF | US$0,00001004 | -26,82% | 0,00% | - | US$1.308.704 | - |
| 3030 |  MoonDAO MOONEY | US$0,01382 | -10,26% | -21,97% | - | US$999.618 | - |
| 3031 |  Covenant COVN | US$8,57 | 0,21% | -0,24% | - | US$987.512 | - |
| 3032 |  Best Fintech Investment Coin BFIC | US$15,14 | 6,46% | 5,30% | - | US$947.258 | - |
| 3033 |  Hillstone Finance HSF | US$2,14 | -0,75% | 10,53% | - | US$983.619 | - |
| 3034 |  CanaryX CNYX | US$0,001709 | 10,71% | 42,72% | - | US$1.004.771 | - |
| 3035 |  Lillion LIL | US$1,25 | -8,07% | 92,37% | - | US$952.021 | - |
| 3036 |  Cryptogodz GODZ | US$0,03049 | 2,80% | 16,29% | - | US$1.124.226 | - |
| 3037 |  Zamzam ZAMZAM | US$0,0002068 | -0,72% | 3,13% | - | US$917.579 | - |
| 3038 |  3X Short Bitcoin Token BEAR | US$0,0001526 | -1,25% | -13,96% | - | US$849.066 | - |
| 3039 |  OBRok Token OBROK | US$0,00000005278 | -7,81% | -17,95% | - | US$885.871 | - |
| 3040 |  STOA Network STA | US$0,4809 | -5,52% | 6,24% | - | US$881.122 | - |
| 3041 |  DeVolution DEVO | US$0,005727 | -0,45% | 7,97% | - | US$967.942 | - |
| 3042 |  ritestream RITE | US$0,007782 | -5,11% | -2,08% | - | US$884.859 | - |
| 3043 |  Brother Music Platform BMP | US$0,001318 | 3,59% | 35,32% | - | US$865.608 | - |
| 3044 |  CryptoMines ETERNAL | US$0,2335 | 3,19% | -3,31% | - | US$896.674 | - |
| 3045 |  Konnect KCT | US$0,07655 | 5,01% | 25,46% | - | US$868.689 | - |
| 3046 |  Izumi Finance IZI | US$0,03597 | -4,25% | -1,57% | - | US$887.408 | - |
| 3047 |  Metasens MSU | US$0,5632 | -8,74% | -7,42% | - | US$861.053 | - |
| 3048 |  Gold Rush Community GRUSH | US$184,63 | 2,43% | 2,95% | - | US$858.083 | - |
| 3049 |  Stronger STRNGR | US$11,33 | -3,50% | -13,03% | - | US$862.387 | - |
| 3050 |  Ecowatt EWT | US$0,2346 | 20,78% | 24,52% | - | US$855.891 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.