Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StarSharks (SSS) SSS | US$2,06 | 0,56% | -10,62% | - | US$943.595 | - |
| 3052 |  Socaverse SOCA | US$0,000001715 | 8,85% | -17,47% | - | US$1.164.824 | - |
| 3053 |  Iron Bank IB | US$7,49 | -1,62% | -8,51% | - | US$838.943 | - |
| 3054 |  Wizards And Dragons GP | US$0,0005091 | -20,33% | 6,23% | - | US$825.525 | - |
| 3055 |  Pylon Eco Token PETN | US$0,6894 | -0,33% | 1,49% | - | US$889.406 | - |
| 3056 |  FaceDAO FACEDAO | US$0,000001453 | -20,04% | -26,36% | - | US$1.083.139 | - |
| 3057 |  Galaxy Fight Club GCOIN | US$0,1486 | -3,26% | -8,97% | - | US$832.466 | - |
| 3058 |  Dreamverse DV | US$0,02098 | -0,90% | -0,52% | - | US$814.991 | - |
| 3059 |  Squid Game SQUID | US$0,01373 | 17,23% | 14,94% | - | US$888.077 | - |
| 3060 |  Filda FILDA | US$0,006310 | -1,17% | -4,46% | - | US$807.484 | - |
| 3061 |  Reltime RTC | US$0,005334 | 24,62% | 28,42% | - | US$802.865 | - |
| 3062 |  Legion Network LGX | US$0,02395 | -3,61% | -10,76% | - | US$895.539 | - |
| 3063 |  Orca ORCA | US$0,8224 | -0,06% | -1,32% | - | US$797.672 | - |
| 3064 |  Unizen ZCX | US$0,7286 | 0,07% | 15,18% | - | US$795.059 | - |
| 3065 |  Quidd QUIDD | US$0,07698 | -1,02% | -10,83% | - | US$796.050 | - |
| 3066 |  Sleep Future SLEEPEE | US$0,07165 | -1,23% | -1,25% | - | US$896.356 | - |
| 3067 |  BunnyPark BP | US$0,02242 | 1,36% | -1,56% | - | US$1.390.571 | - |
| 3068 |  Carnomaly CARR | US$0,002659 | 72,21% | 101,57% | - | US$782.258 | - |
| 3069 |  Alkimi $ADS | US$0,1520 | 0,00% | 1,52% | - | US$782.868 | - |
| 3070 |  Emp Money EMP | US$0,4641 | 0,67% | 0,46% | - | US$1.454.653 | - |
| 3071 |  Gateway Protocol GWP | US$2,58 | 0,16% | 2,42% | - | US$797.484 | - |
| 3072 |  Beau Cat BUC | US$35,52 | 0,77% | 28,83% | - | US$774.952 | - |
| 3073 |  InpulseX IPX | US$0,00000003828 | 0,03% | -1,56% | - | US$773.420 | - |
| 3074 |  Zombie Inu ZINU | US$0,00000001027 | 6,81% | -17,34% | - | US$787.592 | - |
| 3075 |  Doge Killer LEASH | US$434,28 | 0,05% | 3,10% | - | US$772.428 | - |
| 3076 |  MMPRO Token MMPRO | US$0,1941 | 1,14% | 8,97% | - | US$897.086 | - |
| 3077 |  BoomSpace SPACE | US$0,01848 | 1,35% | 30,04% | - | US$769.445 | - |
| 3078 |  HitBTC Token HIT | US$0,1628 | 1,23% | -1,19% | - | US$766.650 | - |
| 3079 |  Edain EAI | US$0,1705 | -9,18% | -5,97% | - | US$760.832 | - |
| 3080 |  SpacePi SPACEPI | US$0,000000004154 | -4,26% | -29,53% | - | US$1.465.096 | - |
| 3081 |  FireStarter FLAME | US$0,06980 | 3,95% | -17,71% | - | US$796.564 | - |
| 3082 |  Voxel X Network VXL | US$0,02573 | -0,50% | 12,04% | - | US$758.429 | - |
| 3083 |  SocialGood SG | US$0,1274 | -35,63% | -36,34% | - | US$761.445 | - |
| 3084 |  FreeRossDAO FREE | US$0,00009569 | 1,36% | 8,16% | - | US$774.668 | - |
| 3085 |  Ctomorrow Platform CTP | US$0,02380 | 2,51% | -0,76% | - | US$757.718 | - |
| 3086 |  Lootex LOOT | US$0,9845 | -0,77% | -5,35% | - | US$756.385 | - |
| 3087 |  Dark Frontiers DARK | US$0,1211 | 9,82% | 15,65% | - | US$1.373.118 | - |
| 3088 |  Lendhub LHB | US$0,001297 | 8,70% | 2,23% | - | US$752.249 | - |
| 3089 |  Enegra (EGX) EGX | US$132,16 | 13,66% | -10,20% | - | US$776.483 | - |
| 3090 |  Goldario GLD | US$0,2305 | -7,98% | 14,14% | - | US$760.778 | - |
| 3091 |  Xfinite Entertainment Token XET | US$0,005211 | -1,71% | -20,65% | - | US$733.432 | - |
| 3092 |  MRHB DeFi MRHB | US$0,01239 | 0,40% | -4,88% | - | US$743.446 | - |
| 3093 |  Manifold Finance FOLD | US$10,86 | 0,22% | -8,73% | - | US$749.037 | - |
| 3094 |  Starly $STARLY | US$0,4894 | 8,84% | 4,57% | - | US$813.409 | - |
| 3095 |  DUST Protocol DUST | US$2,79 | 5,28% | 2,27% | - | US$729.320 | - |
| 3096 |  Meter Governance MTRG | US$1,58 | -1,75% | -16,19% | - | US$758.101 | - |
| 3097 |  Lend Flare LFT | US$0,002425 | -1,73% | -11,90% | - | US$722.354 | - |
| 3098 |  Roseon World ROSN | US$0,02202 | 9,26% | 15,53% | - | US$717.972 | - |
| 3099 |  Duckie Land MMETA | US$0,05406 | 0,51% | -24,32% | - | US$731.714 | - |
| 3100 |  Guild of Guardians GOG | US$0,1807 | 2,31% | 7,86% | - | US$724.017 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.