Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,03% | - | US$5.072.689 | - |
| 2852 |  Krypton DAO KRD | US$0,3106 | -0,77% | -0,55% | - | US$5.426.138 | - |
| 2853 |  Polkacity POLC | US$0,07709 | 0,77% | 0,00% | - | US$4.972.296 | - |
| 2854 |  Volt Inu V2 VOLT | US$0,0000007094 | -0,65% | -0,26% | - | US$4.611.855 | - |
| 2855 |  Bikerush BRT | US$0,2291 | -3,53% | 6,34% | - | US$4.514.210 | - |
| 2856 |  Australian Dollar Token AUDT | US$0,7221 | 0,31% | 0,88% | - | US$4.457.961 | - |
| 2857 |  Kintsugi KINT | US$5,33 | 28,08% | 36,72% | - | US$4.233.827 | - |
| 2858 |  DRC Mobility DRC | US$0,01086 | 4,33% | 2,82% | - | US$4.153.009 | - |
| 2859 |  Aurigami PLY | US$0,002885 | 5,10% | 4,44% | - | US$4.101.953 | - |
| 2860 |  Cult DAO CULT | US$0,00001399 | 5,76% | 14,63% | - | US$4.105.220 | - |
| 2861 |  Melos Studio MELOS | US$0,1345 | -4,66% | -21,37% | - | US$3.964.512 | - |
| 2862 |  WeWay WWY | US$0,03708 | -7,92% | 40,39% | - | US$5.705.957 | - |
| 2863 |  WeBuy WE | US$4,91 | 0,00% | 0,00% | - | US$3.831.316 | - |
| 2864 |  Stargate Finance STG | US$0,5186 | -1,60% | -6,60% | - | US$3.827.871 | - |
| 2865 |  Opyn Squeeth OSQTH | US$215,07 | 1,63% | -3,84% | - | US$3.692.986 | - |
| 2866 |  Pieme PIE | US$0,1598 | 0,04% | 0,08% | - | US$3.708.064 | - |
| 2867 |  Neopin NPT | US$2,95 | 20,78% | 17,41% | - | US$3.686.577 | - |
| 2868 |  Bxmi Token BXMI | US$0,6531 | -7,91% | -2,90% | - | US$3.832.699 | - |
| 2869 |  OVR OVR | US$0,9893 | 0,03% | -3,11% | - | US$3.631.016 | - |
| 2870 |  ADADOWN ADADOWN | US$0,005329 | -2,97% | -52,52% | - | US$3.613.071 | - |
| 2871 |  Mancium MANC | US$0,5406 | 24,43% | -27,75% | - | US$3.588.674 | - |
| 2872 |  GM Wagmi GM | US$0,000007528 | 7,52% | 11,65% | - | US$3.582.260 | - |
| 2873 |  LBK LBK | US$0,01489 | -0,74% | -0,24% | - | US$3.428.395 | - |
| 2874 |  ADAUP ADAUP | US$1,69 | 2,70% | 41,29% | - | US$3.427.141 | - |
| 2875 |  Seek Tiger STI | US$0,4059 | 2,41% | -22,16% | - | US$3.514.039 | - |
| 2876 |  Lovely Inu LOVELY | US$0,00000005332 | 11,48% | -21,81% | - | US$3.242.095 | - |
| 2877 |  The Recharge RCG | US$1,30 | -0,22% | 0,44% | - | US$3.043.757 | - |
| 2878 |  Truebit TRU | US$0,3220 | -7,40% | 61,54% | - | US$2.900.664 | - |
| 2879 |  CyberDragon Gold GOLD | US$0,01566 | 15,42% | 39,61% | - | US$3.792.534 | - |
| 2880 |  Minifootball MINIFOOTBALL | US$0,000000000037 | 0,86% | 2,52% | - | US$2.858.985 | - |
| 2881 |  Saitama SAITAMA | US$0,000000004994 | 10,88% | -6,30% | - | US$2.794.362 | - |
| 2882 |  Vegasino VEGAS | US$0,0003648 | -29,51% | 0,00% | - | US$3.488.910 | - |
| 2883 |  GreenCoin.AI GRC | US$0,007765 | 9,18% | -19,37% | - | US$2.771.355 | - |
| 2884 |  RUSH COIN RUSH | US$0,01044 | 20,66% | 21,80% | - | US$2.869.136 | - |
| 2885 |  Catgirl CATGIRL | US$0,000000000715 | 2,37% | 17,75% | - | US$2.712.886 | - |
| 2886 |  Magic Internet Money MIM | US$0,9984 | 0,10% | -0,01% | - | US$3.218.256 | - |
| 2887 |  Gamestarter GAME | US$0,1774 | 0,02% | -4,76% | - | US$3.405.622 | - |
| 2888 |  Stader SD | US$0,8760 | 3,57% | -13,19% | - | US$2.713.552 | - |
| 2889 |  PLC Ultima PLCU | US$24.836,41 | -6,03% | -34,27% | - | US$2.719.665 | - |
| 2890 |  Celestial CELT | US$0,006298 | 4,13% | -4,37% | - | US$2.678.276 | - |
| 2891 |  Gari Network GARI | US$0,6191 | 0,93% | -5,47% | - | US$2.656.240 | - |
| 2892 |  BlueSparrow Token BLUESPARROW | US$0,000000000190 | 1,17% | 29,29% | - | US$2.641.385 | - |
| 2893 |  ISLAMICOIN ISLAMI | US$0,001516 | -0,59% | -24,84% | - | US$2.719.364 | - |
| 2894 |  MetaMUI MMUI | US$0,3503 | 0,06% | 12,50% | - | US$2.595.164 | - |
| 2895 |  MeconCash MCH | US$0,05639 | 0,56% | 0,43% | - | US$2.619.235 | - |
| 2896 |  MAGIC MAGIC | US$0,4704 | 2,97% | 16,63% | - | US$2.553.911 | - |
| 2897 |  BTRIPS BTR | US$0,06749 | -2,62% | -5,37% | - | US$2.557.603 | - |
| 2898 |  Teddy Doge TEDDY | US$0,0004598 | -6,19% | 125,14% | - | US$2.707.077 | - |
| 2899 |  Tenset 10SET | US$2,96 | 1,32% | 5,61% | - | US$2.568.827 | - |
| 2900 |  Jade Protocol JADE | US$20,70 | -0,09% | -0,21% | - | US$2.472.476 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.