Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SpreadCoin SPR | US$0,0005967 | 0,43% | 2,79% | US$6.658 | - | 11.159.260 SPR |
| 2702 |  CRDT CRDT | US$0,0007567 | 1,49% | -1,82% | US$6.643 | - | 8.779.314 CRDT |
| 2703 |  SBank STS | US$0,0004482 | 0,29% | 1,85% | US$6.567 | - | 14.650.000 STS |
| 2704 |  Prime-XI PXI | US$0,0002983 | 0,43% | 2,79% | US$6.543 | - | 21.931.815 PXI |
| 2705 |  Ccore CCO | US$0,003837 | -54,49% | -58,59% | US$6.524 | US$19,09 | 1.699.999 CCO |
| 2706 |  Alpha Coin APC | US$0,0001854 | -21,74% | -13,79% | US$6.490 | - | 35.000.000 APC |
| 2707 |  Cabbage CAB | US$0,0005967 | 0,43% | 2,79% | US$6.265 | - | 10.499.996 CAB |
| 2708 |  S.Finance SFG | US$0,07239 | -1,18% | 8,27% | US$6.146 | US$334.515 | 84.903 SFG |
| 2709 |  Quebecoin QBC | US$0,0008950 | 0,43% | 2,79% | US$5.999 | - | 6.703.138 QBC |
| 2710 |  Kalkulus KLKS | US$0,0002983 | 0,43% | 2,79% | US$5.836 | - | 19.561.754 KLKS |
| 2711 |  Vortex Defi VTX | US$0,002326 | 1,38% | -0,55% | US$5.815 | - | 2.500.000 VTX |
| 2712 |  STRAKS STAK | US$0,0002387 | 0,43% | 2,79% | US$5.694 | US$0,1700 | 23.858.907 STAK |
| 2713 |  Merebel MERI | US$0,0008950 | 3,90% | 6,33% | US$5.545 | - | 6.195.344 MERI |
| 2714 |  CaluraCoin CLC | US$0,0002983 | 0,43% | 2,79% | US$5.490 | - | 18.403.726 CLC |
| 2715 |  VectorAI VEC2 | US$0,0002983 | 0,43% | 2,79% | US$5.489 | - | 18.399.311 VEC2 |
| 2716 |  SpeedCash SCS | US$0,009547 | 0,43% | -45,18% | US$5.487 | - | 574.745 SCS |
| 2717 |  Paypex PAYX | US$0,00003603 | 1,49% | 0,51% | US$5.405 | - | 149.998.018 PAYX |
| 2718 |  HeroFi (ROFI) ROFI | US$0,06533 | -0,36% | -12,67% | US$5.381 | US$216,27 | 82.369 ROFI |
| 2719 |  PAXEX PAXEX | US$0,0002983 | 0,43% | 2,79% | US$5.242 | - | 17.571.745 PAXEX |
| 2720 |  Micromines MICRO | US$0,0000002883 | -4,48% | -19,59% | US$5.189 | - | 17.999.887.606 MICRO |
| 2721 |  Herbalist Token HERB | US$0,0000005405 | 1,49% | -62,31% | US$5.135 | US$4,58 | 9.499.999.999 HERB |
| 2722 |  Nasdacoin NSD | US$0,0001821 | -38,20% | -87,76% | US$5.132 | US$4.595,27 | 28.185.292 NSD |
| 2723 |  PLNcoin PLNC | US$0,0002983 | 0,43% | 2,79% | US$5.098 | - | 17.089.600 PLNC |
| 2724 |  Bitvolt VOLT | US$0,0002983 | 0,43% | 2,79% | US$4.949 | - | 16.588.056 VOLT |
| 2725 |  Ragnarok RAGNA | US$0,0002983 | 0,43% | 2,79% | US$4.844 | - | 16.238.639 RAGNA |
| 2726 |  Carebit CARE | US$0,00002983 | 0,43% | 2,79% | US$4.709 | - | 157.853.770 CARE |
| 2727 |  Gold Poker GPKR | US$0,0008950 | 0,43% | -38,33% | US$4.708 | - | 5.260.826 GPKR |
| 2728 |  Diligence IRA | US$0,0002198 | 146,71% | 29,45% | US$4.617 | US$13,18 | 21.000.000 IRA |
| 2729 |  XDNA XDNA | US$0,0005221 | 59,78% | 5,81% | US$4.606 | - | 8.822.007 XDNA |
| 2730 |  IFX24 IFX24 | US$0,001492 | 0,43% | 2,79% | US$4.475 | - | 3.000.000 IFX24 |
| 2731 |  Apollon XAP | US$0,00002983 | 0,43% | 2,79% | US$4.433 | - | 148.585.276 XAP |
| 2732 |  High Voltage HVCO | US$0,002957 | 0,80% | 1,99% | US$4.418 | - | 1.494.171 HVCO |
| 2733 |  Guider GDR | US$0,00001737 | 0,20% | 0,19% | US$4.329 | US$12,96 | 249.181.440 GDR |
| 2734 |  Zenswap Network Token ZNT | US$0,0000003603 | -32,34% | -32,99% | US$4.324 | - | 12.001.366.640 ZNT |
| 2735 |  Comet CMT | US$0,004773 | 0,43% | 2,79% | US$4.166 | - | 872.830 CMT |
| 2736 |  Joint Ventures JOINT | US$0,0001852 | 0,64% | 158,31% | US$4.120 | - | 22.248.085 JOINT |
| 2737 |  HyperQuant HQT | US$0,00004054 | 1,49% | -26,81% | US$4.054 | - | 100.000.000 HQT |
| 2738 |  iBank IBANK | US$0,0008950 | 0,43% | 2,79% | US$4.051 | - | 4.526.324 IBANK |
| 2739 |  LitecoinToken LTK | US$0,00000004003 | -0,01% | 0,01% | US$3.755 | - | 93.798.013.228 LTK |
| 2740 |  SafeCapital SCAP | US$0,001969 | -5,31% | 11,21% | US$3.648 | US$4,43 | 1.852.870 SCAP |
| 2741 |  Nekonium NUKO | US$0,0002996 | 0,00% | 3,23% | US$3.596 | - | 12.000.829 NUKO |
| 2742 |  Kuende KUE | US$0,000003998 | 0,00% | -90,00% | US$3.572 | - | 893.470.233 KUE |
| 2743 |  Cubiex Power CBIX-P | US$0,02041 | -1,28% | -2,25% | US$3.441 | - | 168.605 CBIX-P |
| 2744 |  Blizzard Network BLIZZ | US$0,006315 | 5,85% | -3,55% | US$3.410 | US$49,91 | 540.000 BLIZZ |
| 2745 |  Impleum IMPL | US$0,0002983 | 0,43% | -48,61% | US$3.398 | - | 11.391.675 IMPL |
| 2746 |  Decentralized Asset Trading Platform DATP | US$0,0000002870 | 1,18% | -1,11% | US$3.393 | - | 11.820.620.222 DATP |
| 2747 |  ITO Utility Token IUT | US$0,00003603 | 1,49% | 0,51% | US$3.323 | - | 92.217.603 IUT |
| 2748 |  Veles VLS | US$0,002536 | -46,65% | -45,39% | US$3.271 | - | 1.289.999 VLS |
| 2749 |  ARbit ARB | US$0,0002983 | 0,43% | 2,79% | US$3.231 | - | 10.830.050 ARB |
| 2750 |  ImageCash IMGC | US$0,0005967 | 0,43% | 2,79% | US$3.184 | - | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.