Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Twinci TWIN | US$0,08195 | -15,74% | -10,49% | US$16.389 | US$43.577,61 | 200.000 TWIN |
| 2602 |  Shivers SHVR | US$0,0002983 | 0,43% | 2,79% | US$16.245 | - | 54.453.298 SHVR |
| 2603 |  TajCoin TAJ | US$0,0005967 | 0,43% | 2,79% | US$16.231 | - | 27.203.564 TAJ |
| 2604 |  UNICORN Token UNI | US$0,0001492 | 0,43% | 2,79% | US$15.948 | US$64,84 | 106.912.509 UNI |
| 2605 |  Digiwage WAGE | US$0,0003282 | 0,43% | 2,79% | US$15.444 | - | 47.062.308 WAGE |
| 2606 |  Fox Trading FOXT | US$0,001802 | 1,49% | 0,51% | US$15.291 | - | 8.487.614 FOXT |
| 2607 |  ETHplode ETHPLO | US$0,0003383 | 1,02% | 1,50% | US$15.165 | - | 44.823.235 ETHPLO |
| 2608 |  Donu DONU | US$0,002983 | 0,43% | 2,79% | US$15.128 | - | 5.070.895 DONU |
| 2609 |  AmsterdamCoin AMS | US$0,0002983 | 0,43% | 2,79% | US$14.977 | - | 50.201.886 AMS |
| 2610 |  InvestDigital IDT | US$0,0001178 | 0,43% | 2,79% | US$14.657 | - | 124.411.880 IDT |
| 2611 |  PAYCENT PYN | US$0,0001719 | -0,66% | -3,70% | US$14.667 | US$1,72 | 85.310.628 PYN |
| 2612 |  Phantomx PNX | US$0,0002983 | 0,43% | 2,79% | US$14.468 | - | 48.495.525 PNX |
| 2613 |  YoloCash YLC | US$0,0004864 | -2,13% | -3,08% | US$14.350 | US$34.831,99 | 29.499.388 YLC |
| 2614 |  IQ.cash IQ | US$0,001193 | 0,43% | -80,48% | US$14.275 | - | 11.962.738 IQ |
| 2615 |  BLAST BLAST | US$0,0002983 | 0,43% | 2,79% | US$14.256 | - | 47.787.479 BLAST |
| 2616 |  CyberMusic CYMT | US$0,0000009045 | -62,95% | -55,39% | US$14.020 | - | 15.500.000.000 CYMT |
| 2617 |  Sparkle Loyalty SPRKL | US$0,001152 | 1,41% | 11,39% | US$14.997 | US$65,53 | 13.017.308 SPRKL |
| 2618 |  ARAW ARAW | US$0,000006672 | -26,92% | -26,91% | US$13.302 | - | 1.993.576.188 ARAW |
| 2619 |  SCRIV NETWORK SCRIV | US$0,0005370 | 12,99% | -7,49% | US$13.288 | US$89,63 | 24.744.362 SCRIV |
| 2620 |  BowsCoin BSC | US$0,002387 | 0,43% | 2,79% | US$13.246 | - | 5.550.102 BSC |
| 2621 |  Elementeum ELET | US$0,002353 | 4,45% | -4,45% | US$12.291 | US$104,52 | 5.223.113 ELET |
| 2622 |  ParkByte PKB | US$0,002685 | 0,43% | 2,79% | US$12.791 | - | 4.764.026 PKB |
| 2623 |  Showcase SHO | US$0,0004997 | -42,52% | -49,98% | US$12.641 | US$11,72 | 25.299.553 SHO |
| 2624 |  Tutti Frutti TFF | US$0,0001619 | 4,53% | 20,93% | US$12.610 | - | 77.892.928 TFF |
| 2625 |  BitBlocks Finance BBKFI | US$0,002014 | 0,69% | -7,03% | US$12.416 | US$85,45 | 6.163.957 BBKFI |
| 2626 |  Fyooz FYZ | US$0,001893 | 0,01% | 24,48% | US$12.249 | - | 6.471.843 FYZ |
| 2627 |  Gaj Finance GAJ | US$0,006356 | -2,46% | 0,26% | US$12.340 | US$132,91 | 1.941.413 GAJ |
| 2628 |  Bitcoin Adult BTAD | US$0,0002387 | 0,43% | 37,05% | US$12.311 | - | 51.582.493 BTAD |
| 2629 |  Innovative Bioresearch Coin INNBC | US$0,000000009964 | -0,27% | -66,75% | US$12.255 | - | 1.229.840.000.000 INNBC |
| 2630 |  Martkist MARTK | US$0,0007495 | 27,90% | 20,25% | US$12.705 | - | 16.952.470 MARTK |
| 2631 |  Bitcoin CZ BCZ | US$0,002983 | 0,43% | 242,63% | US$12.134 | - | 4.067.456 BCZ |
| 2632 |  Streamit Coin STREAM | US$0,0008950 | 0,43% | 54,18% | US$12.109 | - | 13.529.414 STREAM |
| 2633 |  ModiHost AIM | US$0,009694 | 0,43% | 2,79% | US$12.085 | - | 1.246.664 AIM |
| 2634 |  Defis XGM | US$0,00008950 | 0,43% | 2,79% | US$12.043 | US$12,40 | 134.558.580 XGM |
| 2635 |  SkyHub Coin SHB | US$0,01850 | 0,43% | 82,08% | US$11.901 | - | 643.413 SHB |
| 2636 |  Quantis Network QUAN | US$0,0002983 | 0,43% | 2,79% | US$11.867 | - | 39.779.347 QUAN |
| 2637 |  Datacoin DTC | US$0,0002983 | 0,43% | 2,79% | US$11.848 | - | 39.712.849 DTC |
| 2638 |  Klimatas KTS | US$0,01590 | -21,28% | -5,03% | US$11.495 | - | 722.904 KTS |
| 2639 |  Akroma AKA | US$0,0005967 | 0,43% | 2,79% | US$11.442 | US$24,73 | 19.177.485 AKA |
| 2640 |  HashNet BitEco HNB | US$0,0003857 | 0,01% | 21,04% | US$11.433 | - | 29.640.456 HNB |
| 2641 |  NFT Alley ALLEY | US$0,02209 | 1,34% | -2,87% | US$11.433 | US$57.367,31 | 517.457 ALLEY |
| 2642 |  EveriToken EVT | US$0,0005067 | 1,08% | -2,01% | US$11.460 | - | 22.614.716 EVT |
| 2643 |  BTC Lite BTCL | US$0,0006057 | 0,00% | 4,34% | US$11.326 | - | 18.700.000 BTCL |
| 2644 |  The Currency Analytics TCAT | US$0,00007206 | 1,49% | 0,51% | US$11.248 | - | 156.088.537 TCAT |
| 2645 |  Nyerium NYEX | US$0,0002983 | 0,43% | 2,79% | US$11.191 | - | 37.511.206 NYEX |
| 2646 |  Thore Cash TCH | US$0,0002032 | 0,71% | 2,17% | US$11.188 | - | 55.056.178 TCH |
| 2647 |  Zayedcoin ZYD | US$0,001790 | 0,43% | 2,79% | US$11.176 | - | 6.243.840 ZYD |
| 2648 |  X-Coin XCO | US$0,0008950 | 0,43% | 2,79% | US$11.084 | - | 12.384.976 XCO |
| 2649 |  Hyper Finance HYFI | US$0,0003454 | 15,66% | 1,92% | US$10.936 | US$53,36 | 31.658.686 HYFI |
| 2650 |  Californium CF | US$0,004475 | 0,43% | 10,13% | US$10.950 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.