Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Innovative Bioresearch Classic INNBCL | US$0,000000001899 | -9,51% | 11,80% | US$7 | - | 3.570.727.162 INNBCL |
| 2802 |  FLEX FLEX | US$4,95 | -0,05% | -2,68% | - | US$1.825.730.575 | - |
| 2803 |  WETH WETH | US$1.798,86 | 1,38% | 0,18% | - | US$610.005.414 | - |
| 2804 |  Optimism OP | US$1,39 | 0,85% | 0,00% | - | US$241.114.246 | - |
| 2805 |  KingDeFi KRW | US$0,0007502 | -0,49% | -2,89% | - | US$195.633.122 | - |
| 2806 |  Biconomy Exchange Token BIT | US$0,000005774 | -3,02% | 2,94% | - | US$172.666.588 | - |
| 2807 |  Try.Finance TRY | US$0,06052 | 0,01% | -1,25% | - | US$172.712.349 | - |
| 2808 |  Terra LUNA | US$6,37 | -1,91% | 29,02% | - | US$170.089.168 | - |
| 2809 |  Gains Network GNS | US$0,7832 | 17,46% | 31,33% | - | US$58.127.150 | - |
| 2810 |  Wrapped Solana SOL | US$39,87 | 1,38% | -9,59% | - | US$54.579.183 | - |
| 2811 |  CAW(A Hunters Dream) CAW | US$0,0000001436 | 12,81% | 213,13% | - | US$35.439.832 | - |
| 2812 |  StreamCoin STRM | US$0,1524 | -2,95% | -22,45% | - | US$30.666.573 | - |
| 2813 |  XT.com Token XT | US$2,42 | 2,01% | 7,45% | - | US$23.949.661 | - |
| 2814 |  Wrapped AVAX WAVAX | US$24,53 | 6,86% | -1,30% | - | US$22.759.748 | - |
| 2815 |  Ellipsis EPX | US$0,001054 | -0,43% | -28,19% | - | US$20.411.003 | - |
| 2816 |  Orbler ORBR | US$20,99 | -1,33% | 0,83% | - | US$19.967.404 | - |
| 2817 |  Global China Cash CNC | US$0,1540 | 0,09% | 1,86% | - | US$18.615.973 | - |
| 2818 |  MinePlex PLEX | US$0,8190 | -4,69% | 5,75% | - | US$16.734.007 | - |
| 2819 |  Wrapped Fantom WFTM | US$0,3543 | -0,31% | -4,89% | - | US$15.890.641 | - |
| 2820 |  Gold Coin Reserve GCR | US$1.607,48 | -0,31% | -0,43% | - | US$16.330.714 | - |
| 2821 |  Multichain MULTI | US$4,82 | 1,84% | -3,19% | - | US$14.780.880 | - |
| 2822 |  Step App FITFI | US$0,1159 | -1,45% | -1,76% | - | US$12.434.393 | - |
| 2823 |  Floki Inu FLOKI | US$0,000008778 | 0,01% | -2,90% | - | US$12.453.514 | - |
| 2824 |  Compound USD Coin CUSDC | US$0,02262 | 0,01% | 0,02% | - | US$10.136.911 | - |
| 2825 |  Green Satoshi Token (BSC) GST | US$1,11 | -34,21% | -81,44% | - | US$24.789.941 | - |
| 2826 |  Musk Melon MELON | US$0,2927 | -1,25% | 6,67% | - | US$8.393.780 | - |
| 2827 |  NYM NYM | US$0,3841 | 3,35% | -1,71% | - | US$8.253.220 | - |
| 2828 |  Luffy LUFFY | US$0,000000000490 | -2,51% | -27,52% | - | US$8.069.223 | - |
| 2829 |  Asia Pacific Electronic Coin APECOIN | US$6,17 | 1,00% | 5,54% | - | US$8.252.499 | - |
| 2830 |  Compound Dai CDAI | US$0,02202 | 0,05% | 0,00% | - | US$8.013.484 | - |
| 2831 |  Quantum Assets QA | US$0,006093 | -4,18% | -23,76% | - | US$7.817.207 | - |
| 2832 |  Compound USDT CUSDT | US$0,02184 | 0,02% | 0,07% | - | US$7.691.970 | - |
| 2833 |  Global AEX Token GAT | US$0,03142 | 0,02% | 2,08% | - | US$6.566.173 | - |
| 2834 |  Maya Preferred MAYP | US$10.575,45 | 1,15% | 0,51% | - | US$6.318.798 | - |
| 2835 |  Plug Chain PLUGCN | US$0,09573 | -3,02% | 33,76% | - | US$6.151.745 | - |
| 2836 |  Bitget Token BGB | US$0,1664 | 1,31% | 5,33% | - | US$6.252.325 | - |
| 2837 |  CELEBPLUS CELEB | US$0,07830 | -0,28% | -2,16% | - | US$5.916.174 | - |
| 2838 |  Battle World BWO | US$0,4438 | 10,02% | 0,00% | - | US$5.816.441 | - |
| 2839 |  ANIVERSE ANV | US$0,9476 | -6,65% | 11,70% | - | US$5.768.153 | - |
| 2840 |  PointPay PXP | US$0,02181 | 0,71% | -9,43% | - | US$5.687.842 | - |
| 2841 |  Baby Doge Coin BabyDoge | US$0,000000001757 | -0,64% | 14,08% | - | US$5.979.072 | - |
| 2842 |  iStep ISTEP | US$0,08306 | 356,16% | 299,97% | - | US$5.541.777 | - |
| 2843 |  Wrapped CRO WCRO | US$0,1785 | 0,20% | 4,88% | - | US$5.530.076 | - |
| 2844 |  Plutonians PLD | US$0,2592 | 525,12% | 331,91% | - | US$5.214.718 | - |
| 2845 |  Jumbo Exchange JUMBO | US$2,19 | 0,36% | 0,00% | - | US$5.243.864 | - |
| 2846 |  Wrapped Matic WMATIC | US$0,5950 | 1,19% | 1,22% | - | US$7.966.628 | - |
| 2847 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | 0,17% | - | US$5.169.689 | - |
| 2848 |  Shibnobi SHINJA | US$0,000000000000 | 1,25% | 4,90% | - | US$5.145.081 | - |
| 2849 |  Everdome DOME | US$0,02071 | -7,51% | -22,75% | - | US$6.088.062 | - |
| 2850 |  Natural Farm Union Protocol NFUP | US$0,2403 | -0,17% | -18,60% | - | US$5.094.984 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.