Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pledge Coin PLG | US$0,0007691 | 23,36% | 34,13% | - | US$1.747.737 | - |
| 2952 |  X2Y2 X2Y2 | US$0,2179 | 10,24% | 15,13% | - | US$1.708.639 | - |
| 2953 |  FloorDAO FLOOR | US$5,09 | 1,45% | 2,60% | - | US$1.696.757 | - |
| 2954 |  Bubblefong BBF | US$27,34 | -0,71% | -2,24% | - | US$1.685.827 | - |
| 2955 |  Bit.Store STORE | US$0,06248 | 14,21% | -13,84% | - | US$1.684.827 | - |
| 2956 |  UBU UBU | US$0,03058 | 1,00% | 2,72% | - | US$1.868.158 | - |
| 2957 |  Major Protocol MJR | US$0,1595 | -2,79% | 219,28% | - | US$1.641.417 | - |
| 2958 |  Undead Blocks UNDEAD | US$0,9442 | 1,23% | -8,59% | - | US$1.626.025 | - |
| 2959 |  Synapse SYN | US$1,15 | -2,18% | -9,23% | - | US$1.691.904 | - |
| 2960 |  BKEX Chain BKK | US$0,1187 | 1,58% | 0,43% | - | US$1.597.066 | - |
| 2961 |  Angle Protocol AGEUR | US$1,05 | 2,34% | -2,12% | - | US$1.614.066 | - |
| 2962 |  Silent Notary UBSN | US$0,0001134 | -11,35% | -28,62% | - | US$1.609.223 | - |
| 2963 |  DOTUP DOTUP | US$0,3928 | 1,65% | -6,00% | - | US$1.560.567 | - |
| 2964 |  Pando PANDO | US$0,02311 | -0,84% | -2,13% | - | US$1.563.957 | - |
| 2965 |  Concordium CCD | US$0,02058 | 1,97% | 5,00% | - | US$1.556.554 | - |
| 2966 |  SymVerse SYM | US$0,01180 | 2,91% | 53,46% | - | US$1.546.158 | - |
| 2967 |  SANGKARA MISA MISA | US$0,0009080 | 2,92% | -9,27% | - | US$1.511.130 | - |
| 2968 |  THORChain (ERC20) RUNE | US$2,81 | 5,26% | 12,61% | - | US$1.519.412 | - |
| 2969 |  ETHUP ETHUP | US$7,03 | 3,09% | -0,39% | - | US$1.495.839 | - |
| 2970 |  Rubix RBT | US$126,47 | -1,07% | -1,67% | - | US$1.485.603 | - |
| 2971 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08330 | -0,17% | 4,45% | - | US$1.508.438 | - |
| 2972 |  Decentralized USD(Defichain) DUSD | US$0,9632 | 0,99% | -2,16% | - | US$1.501.523 | - |
| 2973 |  EMP Shares ESHARE | US$1.765,76 | -0,19% | -4,86% | - | US$2.772.993 | - |
| 2974 |  BlockStream Mining Notes BMN | US$306.909 | 0,01% | 0,04% | - | US$1.471.054 | - |
| 2975 |  Crypto Snack SNACK | US$0,02841 | -1,66% | -13,99% | - | US$1.445.319 | - |
| 2976 |  Ekta EKTA | US$0,7624 | 4,92% | 0,27% | - | US$1.461.972 | - |
| 2977 |  Optimus OPTCM | US$0,002555 | -5,72% | -5,87% | - | US$1.427.434 | - |
| 2978 |  MContent MCONTENT | US$0,000000005788 | -5,63% | -22,49% | - | US$1.430.924 | - |
| 2979 |  Woozoo Music WZM | US$2,08 | 3,96% | -25,08% | - | US$1.397.846 | - |
| 2980 |  MARBLEX MBX | US$12,96 | 3,56% | -9,26% | - | US$1.397.324 | - |
| 2981 |  EdenLoop ELT | US$0,2776 | 1,88% | -3,14% | - | US$1.386.737 | - |
| 2982 |  Tiny Coin TINC | US$0,2445 | -8,85% | -33,93% | - | US$1.518.354 | - |
| 2983 |  Gera Coin GERA | US$1,06 | -0,19% | 5,82% | - | US$1.384.847 | - |
| 2984 |  Andus Chain DEB | US$0,1172 | 2,69% | -3,17% | - | US$1.377.868 | - |
| 2985 |  GMX GMX | US$22,00 | 3,59% | 16,05% | - | US$1.348.605 | - |
| 2986 |  LUCA LUCA | US$4,43 | 4,99% | 61,70% | - | US$2.094.069 | - |
| 2987 |  LuckyDoge LUCKYDOGE | US$0,000005786 | 26,95% | 179,87% | - | US$2.397.776 | - |
| 2988 |  AZ World AZW | US$0,004524 | 99,80% | 0,00% | - | US$2.371.221 | - |
| 2989 |  HelpSeed HELPS | US$0,00002864 | 22,24% | 38,10% | - | US$1.314.207 | - |
| 2990 |  Beldex BDX | US$0,07392 | -0,13% | -9,41% | - | US$1.308.036 | - |
| 2991 |  Dotori DTR | US$1,60 | 0,01% | -0,02% | - | US$1.298.654 | - |
| 2992 |  TomTomCoin TOMS | US$0,01178 | -3,01% | 29,08% | - | US$1.288.271 | - |
| 2993 |  GogolCoin GOL | US$1,08 | 1,07% | -0,51% | - | US$1.287.487 | - |
| 2994 |  Lucretius LUC | US$0,004222 | 3,43% | 19,12% | - | US$1.242.441 | - |
| 2995 |  Pkoin PKOIN | US$1,10 | -9,81% | -13,88% | - | US$1.245.075 | - |
| 2996 |  NPICK BLOCK NPICK | US$0,03969 | 4,08% | 18,22% | - | US$1.240.280 | - |
| 2997 |  Bombcrypto BCOIN | US$0,07116 | 1,22% | -16,25% | - | US$1.421.408 | - |
| 2998 |  KLAYswap Protocol KSP | US$1,60 | -0,66% | -2,99% | - | US$1.230.557 | - |
| 2999 |  Carbon Credit CCT | US$0,4910 | 0,48% | 10,33% | - | US$1.209.131 | - |
| 3000 |  Thinkium TKM | US$0,05628 | -2,90% | 15,07% | - | US$1.243.863 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.