Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GAMETREE GTCOIN | US$0,4113 | 1,74% | 2,32% | - | US$584.550 | - |
| 3152 |  Chainflix CFXT | US$0,002589 | 13,98% | -5,41% | - | US$590.626 | - |
| 3153 |  Xiden XDEN | US$35,46 | -4,62% | -3,78% | - | US$584.216 | - |
| 3154 |  Falcon Swaps FALCONS | US$0,008597 | 3,73% | 2,61% | - | US$582.609 | - |
| 3155 |  Terran Coin TRR | US$4,32 | 2,60% | 11,08% | - | US$585.152 | - |
| 3156 |  Poollotto.finance PLT | US$9,37 | -0,32% | -20,34% | - | US$579.722 | - |
| 3157 |  sETH2 SETH2 | US$1.792,58 | 1,38% | 0,18% | - | US$572.548 | - |
| 3158 |  Hector Finance HEC | US$7,95 | 4,15% | -5,75% | - | US$572.263 | - |
| 3159 |  Antex ANTEX | US$0,00007917 | -0,68% | 16,70% | - | US$590.572 | - |
| 3160 |  WadzPay Token WTK | US$0,06220 | 2,40% | -11,33% | - | US$566.449 | - |
| 3161 |  Bitkub Coin KUB | US$3,00 | -0,11% | 13,70% | - | US$562.200 | - |
| 3162 |  MixTrust MXT | US$0,001317 | 5,16% | 9,32% | - | US$565.067 | - |
| 3163 |  Smile Coin SMILE | US$0,0005334 | -2,00% | -0,29% | - | US$563.848 | - |
| 3164 |  Chumbi Valley CHMB | US$0,001639 | -0,58% | 13,30% | - | US$565.275 | - |
| 3165 |  Maiar DEX MEX | US$0,00008978 | -0,59% | 7,03% | - | US$565.273 | - |
| 3166 |  Alpha Coin ALPHA | US$0,0009554 | 49,23% | 260,05% | - | US$551.706 | - |
| 3167 |  Rainmaker Games RAIN | US$0,1156 | 3,17% | -5,16% | - | US$696.138 | - |
| 3168 |  Glasscoin GLS | US$1,31 | 1,88% | 0,00% | - | US$555.114 | - |
| 3169 |  Lumenswap LSP | US$0,01934 | -1,73% | 10,30% | - | US$559.592 | - |
| 3170 |  Wonderman Nation WNDR | US$0,03304 | 0,50% | -2,77% | - | US$555.469 | - |
| 3171 |  MYCE MYCE | US$0,0008019 | 15,04% | 21,70% | - | US$546.218 | - |
| 3172 |  CropBytes CBX | US$0,08084 | 3,23% | 9,82% | - | US$546.132 | - |
| 3173 |  Nakamoto Games NAKA | US$0,09333 | -0,58% | -4,47% | - | US$549.899 | - |
| 3174 |  Metafluence METO | US$0,003137 | -0,09% | 0,41% | - | US$551.570 | - |
| 3175 |  Ronin RON | US$0,4437 | -1,84% | 0,35% | - | US$543.021 | - |
| 3176 |  Bullshit Inu BULL | US$0,0000009900 | 3,67% | -70,77% | - | US$544.740 | - |
| 3177 |  Okratech Token ORT | US$0,009908 | -5,08% | -1,35% | - | US$549.700 | - |
| 3178 |  Titan Hunters TITA | US$0,03883 | -0,81% | 15,83% | - | US$934.023 | - |
| 3179 |  Arker ARKER | US$0,004501 | 5,68% | 8,62% | - | US$555.506 | - |
| 3180 |  Realm REALM | US$0,06438 | 4,40% | 8,02% | - | US$1.081.678 | - |
| 3181 |  PlatinX PTX | US$0,04326 | 1,64% | -27,22% | - | US$533.160 | - |
| 3182 |  Kilo Shiba Inu KSHIB | US$0,01088 | 0,81% | 0,91% | - | US$528.526 | - |
| 3183 |  OKC Token OKT | US$24,77 | -0,18% | 0,66% | - | US$526.870 | - |
| 3184 |  Vector Finance VTX | US$0,3393 | 7,52% | -9,35% | - | US$521.290 | - |
| 3185 |  Proof Of Liquidity POL | US$0,03392 | 1,00% | 0,82% | - | US$520.777 | - |
| 3186 |  Burp BURP | US$0,01439 | -1,57% | -0,59% | - | US$522.312 | - |
| 3187 |  Guardian GUARD | US$5,30 | -25,05% | -27,69% | - | US$554.409 | - |
| 3188 |  PECULIUM PCL | US$0,07147 | -2,62% | -14,87% | - | US$519.646 | - |
| 3189 |  Larix LARIX | US$0,001629 | 1,26% | -5,40% | - | US$520.635 | - |
| 3190 |  Zyro ZYRO | US$0,005335 | -0,51% | 15,30% | - | US$516.355 | - |
| 3191 |  Pollchain POLL | US$0,005388 | -88,86% | -88,76% | - | US$514.544 | - |
| 3192 |  Wrapped Huobi Token WHT | US$7,14 | 1,40% | 1,91% | - | US$516.560 | - |
| 3193 |  Continuum Finance CTN | US$1,12 | -1,50% | 0,40% | - | US$532.167 | - |
| 3194 |  Crypto Holding Frank Token CHFT | US$1,03 | -1,17% | -1,64% | - | US$511.296 | - |
| 3195 |  Gold Fever NGL | US$0,3812 | -0,57% | 10,86% | - | US$520.031 | - |
| 3196 |  Dreams Quest DREAMS | US$0,004924 | 27,53% | 29,77% | - | US$535.188 | - |
| 3197 |  Talent TNT | US$0,1848 | 1,72% | 17,58% | - | US$509.351 | - |
| 3198 |  Homeros HMR | US$0,01303 | -0,88% | -6,64% | - | US$514.588 | - |
| 3199 |  XELS XELS | US$2,36 | 3,95% | 10,40% | - | US$502.818 | - |
| 3200 |  Globiance Exchange Token GBEX | US$0,0000001738 | 2,12% | 6,65% | - | US$502.400 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.