Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Space Pig Coin SPACEPIG | US$0,0000002829 | 0,00% | 0,00% | - | US$310.229 | - |
| 3352 |  Inflation Hedging Coin IHC | US$0,0002456 | -1,15% | 13,35% | - | US$327.413 | - |
| 3353 |  Scream SCREAM | US$2,83 | -1,80% | -16,42% | - | US$311.084 | - |
| 3354 |  Monsters Clan MONS | US$0,05653 | -0,29% | 3,50% | - | US$367.924 | - |
| 3355 |  Port Finance PORT | US$0,1587 | 0,12% | -0,71% | - | US$303.968 | - |
| 3356 |  Dragon Mainland Shards DMS | US$0,0008103 | -27,58% | 62,62% | - | US$310.145 | - |
| 3357 |  Scallop SCLP | US$0,3303 | 4,30% | 13,11% | - | US$383.287 | - |
| 3358 |  LavaX Labs LAVAX | US$0,02010 | -5,66% | 71,79% | - | US$306.785 | - |
| 3359 |  ENTERBUTTON ENTC | US$5,49 | -14,85% | 29,94% | - | US$324.376 | - |
| 3360 |  CoinViewCap CVC | US$0,000000004092 | 2,50% | 16,76% | - | US$303.005 | - |
| 3361 |  WELD WELD | US$0,02692 | -14,72% | -15,38% | - | US$338.557 | - |
| 3362 |  EdgeSwap EGS | US$0,01363 | -6,48% | -4,34% | - | US$302.713 | - |
| 3363 |  Para PARA | US$0,0002179 | 5,19% | 12,86% | - | US$304.421 | - |
| 3364 |  Launchpool LPOOL | US$0,2673 | -6,18% | -29,85% | - | US$307.612 | - |
| 3365 |  Copiosa Coin COP | US$0,01759 | 1,27% | -1,94% | - | US$377.452 | - |
| 3366 |  Arabic ABIC | US$0,01115 | -3,05% | -4,33% | - | US$304.628 | - |
| 3367 |  Kingdom Karnage KKT | US$0,004984 | 2,79% | 2,21% | - | US$302.165 | - |
| 3368 |  Reflex Finance REFLEX V2 | US$0,000000006537 | 24,47% | 8,23% | - | US$332.104 | - |
| 3369 |  Kalamint KALAM | US$0,02418 | 4,33% | 6,17% | - | US$301.583 | - |
| 3370 |  Soy Finance SOY | US$0,04547 | -0,86% | -8,61% | - | US$302.259 | - |
| 3371 |  DEI DEI | US$0,5295 | 7,78% | -21,48% | - | US$315.673 | - |
| 3372 |  Sports 2K75 S2K | US$0,00000007967 | -19,43% | 0,00% | - | US$745.986 | - |
| 3373 |  DNAxCAT Token DXCT | US$0,1442 | 3,16% | 58,71% | - | US$325.400 | - |
| 3374 |  MeetPle MPT | US$0,07700 | -0,31% | -0,54% | - | US$301.396 | - |
| 3375 |  Philcoin PHL | US$0,1773 | -16,27% | -28,24% | - | US$302.201 | - |
| 3376 |  Medamon MON | US$1,79 | 7,11% | -1,59% | - | US$291.582 | - |
| 3377 |  DarkShield Games Studio DKS | US$0,01493 | -3,89% | 4,74% | - | US$337.713 | - |
| 3378 |  Human HMT | US$0,2231 | -0,16% | -1,30% | - | US$295.252 | - |
| 3379 |  Sphynx BSC SPHYNX | US$0,002346 | -5,77% | -5,00% | - | US$289.080 | - |
| 3380 |  Angle ANGLE | US$0,09651 | -5,30% | -7,37% | - | US$288.305 | - |
| 3381 |  Hunter Crypto Coin HCC | US$0,002041 | -11,78% | -21,95% | - | US$290.251 | - |
| 3382 |  GhostMarket GM | US$0,04668 | 0,47% | 1,58% | - | US$282.394 | - |
| 3383 |  KwikTrust KTX | US$0,06174 | -3,67% | -20,39% | - | US$283.077 | - |
| 3384 |  Heroes & Empires HE | US$0,008966 | 0,96% | 0,63% | - | US$283.989 | - |
| 3385 |  Belrium BEL | US$7,49 | 1,11% | -7,26% | - | US$281.259 | - |
| 3386 |  Banana Task Force Ape BTFA | US$0,000008877 | 1,90% | 40,29% | - | US$280.514 | - |
| 3387 |  MOBLAND SYNR | US$0,02089 | 13,67% | -24,88% | - | US$279.220 | - |
| 3388 |  Duel Network DUEL | US$0,1179 | -5,09% | 3,53% | - | US$292.869 | - |
| 3389 |  WAXE WAXE | US$130,40 | 0,54% | 19,21% | - | US$277.678 | - |
| 3390 |  CherrySwap CHE | US$0,03186 | -1,07% | 9,39% | - | US$279.314 | - |
| 3391 |  Altered State Token ASTO | US$0,2147 | -1,67% | -11,67% | - | US$279.485 | - |
| 3392 |  Lumerin LMR | US$0,05037 | 13,84% | 17,66% | - | US$265.463 | - |
| 3393 |  PolyPad POLYPAD | US$0,01248 | 0,86% | 9,20% | - | US$305.836 | - |
| 3394 |  Tectonic TONIC | US$0,0000001560 | -4,94% | -10,48% | - | US$273.733 | - |
| 3395 |  FEG Token FEG | US$0,000000000624 | -2,97% | 2,40% | - | US$380.239 | - |
| 3396 |  Bezoge Earth BEZOGE | US$0,000000001286 | -1,66% | -4,04% | - | US$278.893 | - |
| 3397 |  Wrapped Centrifuge WCFG | US$0,3111 | -2,36% | 2,81% | - | US$277.104 | - |
| 3398 |  Hedron HDRN | US$0,0000005588 | 8,64% | -24,66% | - | US$291.161 | - |
| 3399 |  VEROX VRX | US$45,66 | -1,57% | 18,22% | - | US$277.263 | - |
| 3400 |  Cryowar CWAR | US$0,04760 | 1,63% | -4,75% | - | US$275.345 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.