Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  QiSwap QI | US$0,01833 | -4,91% | -2,62% | - | US$210.869 | - |
| 3502 |  ExchangeCoin EXCC | US$0,03811 | -0,51% | -2,76% | - | US$210.377 | - |
| 3503 |  KridaFans KRIDA | US$0,03918 | -3,12% | -7,28% | - | US$211.274 | - |
| 3504 |  AVNRich Token AVN | US$0,005313 | 0,07% | 1,54% | - | US$217.435 | - |
| 3505 |  xSUSHI XSUSHI | US$2,08 | 1,82% | 4,74% | - | US$208.465 | - |
| 3506 |  ArbiSmart RBIS | US$0,3621 | -8,83% | -26,72% | - | US$208.344 | - |
| 3507 |  Dexioprotocol DEXI | US$0,00001035 | -4,26% | -13,38% | - | US$210.287 | - |
| 3508 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 0,08% | 1,50% | - | US$205.831 | - |
| 3509 |  dAppstore DAPPX | US$0,007465 | -6,02% | -1,81% | - | US$206.877 | - |
| 3510 |  StarSharks SEA SEA | US$0,02486 | -8,41% | -15,58% | - | US$332.223 | - |
| 3511 |  Your Future Exchange YFX | US$0,03448 | 0,28% | 10,48% | - | US$205.272 | - |
| 3512 |  Rocket Pool ETH RETH | US$1.837,54 | 1,38% | 0,40% | - | US$204.606 | - |
| 3513 |  Faith Tribe FTRB | US$0,01401 | -18,72% | -35,41% | - | US$205.063 | - |
| 3514 |  Cykura CYS | US$0,04091 | -10,00% | -31,25% | - | US$203.069 | - |
| 3515 |  Prime Numbers PRNT | US$1,06 | -0,76% | 17,85% | - | US$203.662 | - |
| 3516 |  LuxFi LXF | US$0,1177 | 1,37% | -5,37% | - | US$204.314 | - |
| 3517 |  QUASA QUA | US$0,001154 | 3,96% | 51,92% | - | US$202.365 | - |
| 3518 |  Bomb Money BOMB | US$2,68 | -1,18% | -3,75% | - | US$276.844 | - |
| 3519 |  Orica ORI | US$0,0005155 | 75,62% | -83,02% | - | US$325.918 | - |
| 3520 |  Utility NFT Coin UNC | US$0,0003709 | 0,75% | -0,32% | - | US$200.456 | - |
| 3521 |  Giftedhands GHD | US$0,0001104 | -3,63% | -17,39% | - | US$200.698 | - |
| 3522 |  Megatech MGT | US$0,004022 | 0,09% | -0,54% | - | US$200.757 | - |
| 3523 |  Gains Associates GAINS | US$0,1537 | 0,85% | 11,14% | - | US$314.469 | - |
| 3524 |  1Sol 1SOL | US$0,1260 | 12,22% | -51,79% | - | US$201.288 | - |
| 3525 |  HUPAYX HPX | US$0,06625 | 0,34% | -6,17% | - | US$198.262 | - |
| 3526 |  Revolotto RVL | US$0,02268 | -2,50% | -3,44% | - | US$151.772 | - |
| 3527 |  KAKA NFT World KAKA | US$0,1352 | -55,49% | 110,17% | - | US$416.480 | - |
| 3528 |  Globe Derivative Exchange GDT | US$0,2257 | 2,67% | 15,97% | - | US$198.526 | - |
| 3529 |  Metacoin MTC | US$0,09010 | 2,12% | -39,77% | - | US$197.924 | - |
| 3530 |  Export Mortos Platform EMP | US$0,1080 | -0,08% | -2,32% | - | US$197.693 | - |
| 3531 |  Wonderland TIME | US$50,49 | -2,79% | -13,34% | - | US$201.332 | - |
| 3532 |  Midas MIDAS | US$24,35 | -2,57% | -8,38% | - | US$197.323 | - |
| 3533 |  Libcoin LIB | US$1,20 | 2,50% | 42,03% | - | US$196.639 | - |
| 3534 |  Dimitra DMTR | US$0,05685 | 5,64% | -16,06% | - | US$196.876 | - |
| 3535 |  TopChain TOPC | US$0,0005366 | -4,55% | -5,43% | - | US$195.960 | - |
| 3536 |  Moola Celo USD mCUSD | US$0,9997 | -0,27% | 0,16% | - | US$195.583 | - |
| 3537 |  Sienna SIENNA | US$1,09 | -1,53% | 0,32% | - | US$195.756 | - |
| 3538 |  Comdex CMDX | US$0,3510 | -1,61% | -16,39% | - | US$195.802 | - |
| 3539 |  ASSAPLAY ASSA | US$0,03095 | -5,60% | -6,77% | - | US$194.366 | - |
| 3540 |  QiDao QI | US$0,1933 | 4,84% | -8,57% | - | US$223.662 | - |
| 3541 |  3X Long Cardano Token ADABULL | US$1,33 | 4,00% | 53,51% | - | US$193.046 | - |
| 3542 |  FileStar STAR | US$0,01491 | 2,23% | 13,82% | - | US$189.347 | - |
| 3543 |  THORSwap THOR | US$0,3867 | 6,36% | 12,13% | - | US$192.757 | - |
| 3544 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02004 | 10,49% | 3,05% | - | US$194.560 | - |
| 3545 |  IndiGG INDI | US$0,2044 | -0,13% | 4,71% | - | US$190.518 | - |
| 3546 |  Zeptacoin ZPTC | US$0,1315 | 0,07% | -1,44% | - | US$190.738 | - |
| 3547 |  LEMONCHAIN LEMC | US$1,52 | 0,31% | 9,75% | - | US$190.660 | - |
| 3548 |  Paycoin PCI | US$0,3902 | 0,31% | -1,51% | - | US$189.897 | - |
| 3549 |  Alium Finance ALM | US$0,02149 | 0,67% | -3,21% | - | US$191.531 | - |
| 3550 |  TOR TOR | US$1,00 | 0,00% | 0,27% | - | US$187.935 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.