Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kyoko KYOKO | US$0,1076 | -0,10% | -0,20% | - | US$151.451 | - |
| 3652 |  Media Network MEDIA | US$26,03 | 0,33% | -4,68% | - | US$147.998 | - |
| 3653 |  MyRichFarm RCH | US$0,04423 | 8,26% | 39,64% | - | US$211.985 | - |
| 3654 |  IX Token IXT | US$1,16 | 1,97% | -2,04% | - | US$248.281 | - |
| 3655 |  Dingocoin DINGO | US$0,00001462 | -7,90% | -20,31% | - | US$147.283 | - |
| 3656 |  Humans.ai HEART | US$0,01154 | -1,32% | 9,65% | - | US$147.148 | - |
| 3657 |  Gym Network GYMNET | US$0,2189 | 2,13% | -16,08% | - | US$288.070 | - |
| 3658 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | 0,74% | -1,85% | - | US$147.849 | - |
| 3659 |  Quartz QUARTZ | US$3,21 | 3,24% | 21,91% | - | US$148.041 | - |
| 3660 |  Fringe Finance FRIN | US$0,01176 | -4,24% | 120,48% | - | US$147.070 | - |
| 3661 |  3X Long Ethereum Token ETHBULL | US$32,22 | 4,56% | -3,95% | - | US$147.269 | - |
| 3662 |  Galactic Arena: The NFTverse GAN | US$0,0003776 | 5,09% | 10,66% | - | US$142.515 | - |
| 3663 |  Jones DAO JONES | US$1,85 | -4,46% | -5,50% | - | US$145.329 | - |
| 3664 |  Crime Cash Game CRIME | US$50,27 | -33,06% | -11,90% | - | US$145.695 | - |
| 3665 |  MLOKY MLOKY | US$0,001027 | -1,20% | -9,52% | - | US$150.728 | - |
| 3666 |  Ocavu Network Token OCAVU | US$0,04461 | -3,30% | 0,00% | - | US$145.499 | - |
| 3667 |  C2X CTX | US$1,03 | -3,90% | -5,99% | - | US$146.899 | - |
| 3668 |  RoboFi VICS | US$0,1367 | 2,15% | -0,14% | - | US$145.732 | - |
| 3669 |  Sanin Inu SANI | US$0,000003536 | 2,27% | 58,32% | - | US$145.459 | - |
| 3670 |  MarX MARX | US$0,02352 | -0,02% | -13,63% | - | US$145.329 | - |
| 3671 |  BambooDeFi BAMBOO | US$0,04851 | 2,72% | -14,48% | - | US$145.288 | - |
| 3672 |  Laqira Protocol LQR | US$0,04176 | -0,36% | 4,61% | - | US$328.594 | - |
| 3673 |  AlphaDEX ROAR | US$0,03704 | 5,66% | 6,33% | - | US$139.807 | - |
| 3674 |  Genshiro GENS | US$0,005147 | 3,29% | 11,38% | - | US$146.613 | - |
| 3675 |  Dreamy Undersea World DUW | US$0,00004337 | -58,64% | -82,84% | - | US$441.271 | - |
| 3676 |  Omnisphere DAO OSPD | US$0,00003672 | -4,95% | 8,14% | - | US$276.264 | - |
| 3677 |  MoonTrustBSC MNTTBSC | US$0,0000005898 | 0,13% | -1,26% | - | US$144.453 | - |
| 3678 |  MOTIV Protocol MOV | US$0,005441 | 0,32% | -15,10% | - | US$141.978 | - |
| 3679 |  Zugacoin SZCB | US$133,32 | -10,04% | 19,38% | - | US$147.528 | - |
| 3680 |  Plant Exodus PEXO | US$0,02469 | 0,32% | -6,21% | - | US$274.231 | - |
| 3681 |  Revenue Coin RVC | US$0,004089 | 6,38% | -3,29% | - | US$155.911 | - |
| 3682 |  Babylon Finance BABL | US$30,17 | 1,40% | 2,60% | - | US$142.377 | - |
| 3683 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,03 | -1,01% | -5,39% | - | US$141.162 | - |
| 3684 |  cheqd CHEQ | US$0,04224 | 0,56% | -8,80% | - | US$140.209 | - |
| 3685 |  Marshall Rogan Inu MRI | US$0,01659 | -5,80% | 8,67% | - | US$140.467 | - |
| 3686 |  Scorefam SFT | US$0,02120 | 2,14% | -39,57% | - | US$157.639 | - |
| 3687 |  MetaRim RIM | US$0,006193 | -8,61% | 26,41% | - | US$139.024 | - |
| 3688 |  Pig Finance PIG | US$0,00000002354 | 0,19% | -4,42% | - | US$145.748 | - |
| 3689 |  Astra Guild Ventures AGV | US$0,001709 | -1,67% | -4,92% | - | US$138.195 | - |
| 3690 |  Ref Finance REF | US$0,5093 | -2,00% | 7,91% | - | US$139.676 | - |
| 3691 |  ShibElon SHIBELON | US$0,0000002864 | 0,59% | -15,01% | - | US$147.937 | - |
| 3692 |  Wine Shares WINE | US$291,18 | -3,57% | 18,66% | - | US$138.517 | - |
| 3693 |  LeisurePay LPY | US$0,003917 | 2,91% | 24,09% | - | US$137.379 | - |
| 3694 |  CUBE ITAMCUBE | US$0,1689 | -0,85% | 4,31% | - | US$167.343 | - |
| 3695 |  Lovelace World LACE | US$0,01654 | 24,17% | 12,88% | - | US$209.396 | - |
| 3696 |  Million MM | US$3,10 | -12,34% | -25,84% | - | US$138.535 | - |
| 3697 |  EHash EHASH | US$0,04336 | 3,63% | 2,31% | - | US$137.273 | - |
| 3698 |  KList Protocol LIST | US$0,01626 | -0,54% | -4,55% | - | US$136.287 | - |
| 3699 |  Meshswap Protocol MESH | US$1,02 | 3,39% | -9,02% | - | US$135.850 | - |
| 3700 |  JERITEX JRIT | US$0,2056 | -37,02% | -42,50% | - | US$136.240 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.