Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  WaykiChain Governance Coin WGRT | US$0,005031 | 3,78% | 13,19% | - | US$111.990 | - |
| 3802 |  Metaverse VR MEVR | US$0,03745 | -1,44% | 28,33% | - | US$112.224 | - |
| 3803 |  YAM V2 YAMV2 | US$13,49 | 0,01% | 0,03% | - | US$111.363 | - |
| 3804 |  NftyPlay POLO | US$0,0004520 | -3,74% | -3,73% | - | US$114.752 | - |
| 3805 |  Torah Network VP | US$17,96 | 0,53% | 0,00% | - | US$111.228 | - |
| 3806 |  Asva ASVA | US$0,02494 | -0,14% | -9,78% | - | US$112.614 | - |
| 3807 |  CROWD CWD | US$0,0008594 | 4,76% | -90,28% | - | US$112.332 | - |
| 3808 |  USDEX USDEX | US$1,39 | -0,53% | 2,95% | - | US$193.845 | - |
| 3809 |  ThetaDrop TDROP | US$0,008236 | -1,02% | 3,84% | - | US$108.834 | - |
| 3810 |  Solvent SVT | US$0,06548 | -0,07% | -0,52% | - | US$109.841 | - |
| 3811 |  Nova finance NOVA | US$0,8990 | -2,03% | 1,42% | - | US$109.839 | - |
| 3812 |  iZUMi Bond USD IUSD | US$0,9851 | -0,28% | -5,50% | - | US$112.067 | - |
| 3813 |  Blin Metaverse BLIN | US$0,009664 | -21,40% | 144,35% | - | US$117.245 | - |
| 3814 |  Ndau NDAU | US$11,43 | 1,27% | 25,46% | - | US$110.638 | - |
| 3815 |  Lenda LENDA | US$0,004447 | -0,72% | -7,23% | - | US$212.362 | - |
| 3816 |  Railgun RAIL | US$2,19 | -0,31% | 12,43% | - | US$108.377 | - |
| 3817 |  Tycoon Zone TYCOON | US$0,03673 | -6,10% | -32,36% | - | US$215.760 | - |
| 3818 |  Aimedis AIMX | US$0,03069 | -2,55% | 60,23% | - | US$139.887 | - |
| 3819 |  Idexo Token IDO | US$0,08084 | 0,39% | 8,62% | - | US$108.183 | - |
| 3820 |  The Wasted Lands WAL | US$0,06954 | -7,87% | -7,83% | - | US$180.379 | - |
| 3821 |  CheckerChain CHECKR | US$0,0009893 | -0,86% | -38,50% | - | US$108.056 | - |
| 3822 |  Beefy Escrowed Fantom BEFTM | US$0,3490 | -0,41% | -4,32% | - | US$108.019 | - |
| 3823 |  Mute MUTE | US$0,2415 | 0,79% | 15,43% | - | US$107.259 | - |
| 3824 |  Open Rights Exchange ORE | US$0,01049 | 2,94% | 0,99% | - | US$106.931 | - |
| 3825 |  CaliCoin CALI | US$0,01656 | 0,01% | 0,76% | - | US$106.169 | - |
| 3826 |  Elk Finance ELK | US$0,4367 | 0,64% | -3,91% | - | US$106.194 | - |
| 3827 |  BlockNoteX BNOX | US$0,6057 | 0,21% | -0,41% | - | US$105.850 | - |
| 3828 |  DNFT Protocol DNF | US$0,009578 | 0,73% | -13,22% | - | US$107.155 | - |
| 3829 |  Sipher SIPHER | US$0,2898 | 1,15% | 1,38% | - | US$104.663 | - |
| 3830 |  Kyrrex KRRX | US$0,2530 | 3,55% | -3,79% | - | US$104.630 | - |
| 3831 |  Wrapped Harmony WONE | US$0,04163 | 1,60% | -1,02% | - | US$200.997 | - |
| 3832 |  Cypherium CPH | US$0,01328 | 10,03% | 8,39% | - | US$104.914 | - |
| 3833 |  SaunaFinance Token SAUNA | US$0,001635 | 0,57% | -4,63% | - | US$104.109 | - |
| 3834 |  Falcon 9 F9 | US$0,002282 | 17,38% | -15,26% | - | US$108.028 | - |
| 3835 |  Bedrock ROCK | US$0,03100 | 0,60% | -10,14% | - | US$102.806 | - |
| 3836 |  Energy8 E8 | US$0,000000005343 | -3,03% | -5,93% | - | US$103.851 | - |
| 3837 |  TribeOne HAKA | US$0,01904 | 2,81% | 0,78% | - | US$100.375 | - |
| 3838 |  DeSpace Protocol DES | US$0,01793 | -0,65% | -5,39% | - | US$121.386 | - |
| 3839 |  Yearn Classic Finance EARN | US$3,38 | -0,96% | -5,58% | - | US$103.406 | - |
| 3840 |  GreenFuel GREENFUEL | US$0,004897 | -1,99% | -22,20% | - | US$103.396 | - |
| 3841 |  Art Rino ARTRINO | US$0,04882 | -2,65% | -27,48% | - | US$101.368 | - |
| 3842 |  Bancor Governance Token VBNT | US$0,8433 | -7,59% | 0,32% | - | US$101.325 | - |
| 3843 |  First Ever NFT FEN | US$0,00005066 | 3,66% | -46,58% | - | US$102.256 | - |
| 3844 |  MetaKeeper MKP | US$0,1212 | 3,73% | -9,65% | - | US$210.869 | - |
| 3845 |  Channels CAN | US$0,0005222 | 4,60% | 8,13% | - | US$102.264 | - |
| 3846 |  MMM7 MMM7 | US$0,02615 | -1,33% | -38,39% | - | US$99.070,61 | - |
| 3847 |  Parex PRX | US$0,6455 | 13,97% | 11,77% | - | US$102.792 | - |
| 3848 |  WeStarter WAR | US$0,01309 | -1,06% | 8,17% | - | US$98.306,83 | - |
| 3849 |  i Money Crypto IMC | US$0,1920 | 0,06% | 0,05% | - | US$98.406,03 | - |
| 3850 |  Cindrum CIND | US$0,003496 | -0,49% | -5,15% | - | US$98.997,16 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.