Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Monopoly Millionaire Game MMG | US$0,009796 | -1,42% | -15,17% | - | US$224.849 | - |
| 3752 |  DEIP Protocol DEIP | US$0,003068 | 0,75% | -2,09% | - | US$123.631 | - |
| 3753 |  YIN Finance YIN | US$0,1473 | -1,54% | -2,22% | - | US$122.103 | - |
| 3754 |  BattleVerse BVC | US$0,01557 | 1,88% | -16,17% | - | US$146.805 | - |
| 3755 |  Giddy GDDY | US$0,06239 | -9,47% | -43,37% | - | US$122.006 | - |
| 3756 |  Blockify.Games BLOCKIFY | US$0,0000006705 | 11,83% | -22,39% | - | US$122.756 | - |
| 3757 |  Blocto Token BLT | US$0,1299 | -0,34% | -12,42% | - | US$121.140 | - |
| 3758 |  HUGHUG Coin HGHG | US$0,04087 | 1,86% | -12,23% | - | US$125.478 | - |
| 3759 |  LoopNetwork LOOP | US$0,02086 | 1,34% | -41,12% | - | US$237.494 | - |
| 3760 |  random RND | US$0,0000001268 | -2,99% | -11,27% | - | US$119.093 | - |
| 3761 |  youves uUSD UUSD | US$0,9999 | 0,05% | 0,45% | - | US$121.558 | - |
| 3762 |  IDK IDK | US$0,06926 | 0,11% | 0,73% | - | US$119.325 | - |
| 3763 |  Brise Paradise PRDS | US$0,0008794 | 0,13% | 0,37% | - | US$119.949 | - |
| 3764 |  UKA DOGE COIN UDOGE | US$0,00000001441 | -3,54% | -4,47% | - | US$128.085 | - |
| 3765 |  AnonyDoxx ADXX | US$0,00004493 | -1,98% | -0,72% | - | US$143.892 | - |
| 3766 |  LinkPool LPL | US$3,63 | -5,80% | 4,30% | - | US$118.658 | - |
| 3767 |  Wojak Finance WOJ | US$0,01136 | 1,41% | -9,77% | - | US$131.737 | - |
| 3768 |  Gaming Stars GAMES | US$1,45 | 0,23% | 2,30% | - | US$118.918 | - |
| 3769 |  Spain National Fan Token SNFT | US$0,1491 | 3,45% | -9,04% | - | US$117.884 | - |
| 3770 |  The Winkyverse WNK | US$0,004001 | 5,61% | 4,29% | - | US$238.491 | - |
| 3771 |  TopManager TMT | US$0,2432 | -10,07% | 11,85% | - | US$264.865 | - |
| 3772 |  Gnome Mines GMINES | US$0,9361 | 6,45% | 30,69% | - | US$279.495 | - |
| 3773 |  Smart Wallet Token SWT | US$0,0003098 | 1,65% | 2,68% | - | US$117.390 | - |
| 3774 |  governance ZIL GZIL | US$17,31 | 9,53% | 12,80% | - | US$117.146 | - |
| 3775 |  Jetfuel Finance FUEL | US$24,54 | -0,03% | -3,73% | - | US$116.521 | - |
| 3776 |  Techpay Coin TPC | US$0,2555 | -19,01% | -27,72% | - | US$143.688 | - |
| 3777 |  ElevenToken ELVN | US$0,01613 | 1,37% | -19,02% | - | US$136.753 | - |
| 3778 |  Frontrow FRR | US$0,01394 | -4,38% | -5,64% | - | US$117.150 | - |
| 3779 |  Meta Kongz MKC | US$0,6992 | 3,09% | 12,83% | - | US$115.932 | - |
| 3780 |  Legends of Elumia ELU | US$0,04927 | -0,73% | -6,18% | - | US$115.737 | - |
| 3781 |  Dinoland DNL | US$0,001741 | 0,95% | -16,63% | - | US$118.971 | - |
| 3782 |  Freela FREL | US$0,0003637 | 0,29% | 0,86% | - | US$120.851 | - |
| 3783 |  NFTLaunch NFTL | US$0,01209 | -0,90% | -4,28% | - | US$126.558 | - |
| 3784 |  Balkari BKR | US$0,1032 | 0,70% | 1,60% | - | US$116.184 | - |
| 3785 |  TokenAsset NTB | US$0,1632 | 1,55% | 4,51% | - | US$114.825 | - |
| 3786 |  UnderMineGold UMG | US$0,0003388 | 0,01% | 0,03% | - | US$114.793 | - |
| 3787 |  DBX DBX | US$0,0001406 | -0,48% | -0,55% | - | US$114.727 | - |
| 3788 |  Evanesco Network EVA | US$0,005102 | -9,88% | -28,53% | - | US$114.032 | - |
| 3789 |  Bitpaid Token BTP | US$1,40 | -2,25% | 2,96% | - | US$274.731 | - |
| 3790 |  Verlux VLX | US$0,0003413 | -3,82% | 0,00% | - | US$114.723 | - |
| 3791 |  Enjinstarter EJS | US$0,002829 | -8,13% | -18,50% | - | US$175.535 | - |
| 3792 |  Pet Alliance PAL | US$0,05560 | 10,98% | -8,30% | - | US$126.529 | - |
| 3793 |  Pleasure Coin NSFW | US$0,0001110 | -0,02% | -8,65% | - | US$124.794 | - |
| 3794 |  Colony CLY | US$0,09266 | 0,26% | -15,19% | - | US$113.317 | - |
| 3795 |  xDAI xDAI | US$0,9972 | 0,17% | 0,08% | - | US$112.969 | - |
| 3796 |  Starbots BOT | US$0,03455 | 0,29% | -2,61% | - | US$128.393 | - |
| 3797 |  Endless Battlefield EB | US$0,01982 | -4,25% | 102,17% | - | US$118.453 | - |
| 3798 |  Synchrony SCY | US$0,003024 | -4,57% | -3,49% | - | US$109.409 | - |
| 3799 |  JackPool.finance JFI | US$54,19 | 0,97% | 1,24% | - | US$112.169 | - |
| 3800 |  XRdoge XRDOGE | US$0,00002689 | 6,67% | -2,15% | - | US$115.192 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.