Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SmartX SAT | US$0,0008964 | -9,47% | 16,68% | - | US$137.192 | - |
| 3702 |  Jet Protocol JET | US$0,1831 | -0,42% | -6,33% | - | US$136.241 | - |
| 3703 |  Secretum SER | US$0,1006 | -5,96% | -4,88% | - | US$134.283 | - |
| 3704 |  Elvantis ELV | US$0,01870 | -1,54% | -16,63% | - | US$140.367 | - |
| 3705 |  The APIS API | US$0,02618 | -14,37% | 0,00% | - | US$133.239 | - |
| 3706 |  Tartarus Finance TART | US$0,00005946 | -3,10% | -25,14% | - | US$131.797 | - |
| 3707 |  MagnetGold MTG | US$0,4809 | -0,26% | 0,62% | - | US$132.967 | - |
| 3708 |  METANOA NOA | US$0,03799 | -0,75% | 0,08% | - | US$131.794 | - |
| 3709 |  Neighbourhoods NHT | US$0,0005506 | 4,76% | 2,07% | - | US$133.028 | - |
| 3710 |  LynKey LYNK | US$0,1191 | 0,43% | -10,39% | - | US$157.721 | - |
| 3711 |  Connect Financial CNFI | US$0,1366 | 0,21% | -21,06% | - | US$131.925 | - |
| 3712 |  Geojam Token JAM | US$0,008026 | 6,79% | 7,29% | - | US$130.830 | - |
| 3713 |  Victory Gem VTG | US$0,004705 | -20,63% | -24,91% | - | US$133.471 | - |
| 3714 |  Cardiocoin CRDC | US$0,007426 | -4,09% | 5,65% | - | US$131.512 | - |
| 3715 |  BFG Token BFG | US$0,01629 | 1,53% | -0,56% | - | US$164.583 | - |
| 3716 |  DarkOpera Finance DARKO | US$0,3255 | -14,18% | -25,86% | - | US$131.185 | - |
| 3717 |  ARize ARZ | US$0,004579 | -4,08% | -21,27% | - | US$136.191 | - |
| 3718 |  J9CASINO J9BC | US$0,02129 | 4,32% | 55,28% | - | US$259.443 | - |
| 3719 |  Governance OHM GOHM | US$2.970,06 | 1,85% | 9,61% | - | US$129.691 | - |
| 3720 |  VicMove VIM | US$0,02457 | 2,34% | -42,16% | - | US$277.241 | - |
| 3721 |  Luxurious Pro Network Token LPNT | US$8,01 | -6,65% | -10,63% | - | US$129.526 | - |
| 3722 |  Bullieverse $BULL | US$0,01502 | -6,68% | -2,63% | - | US$131.631 | - |
| 3723 |  Ratscoin RATS | US$0,000000000913 | 6,14% | -39,39% | - | US$196.955 | - |
| 3724 |  pFTM PFTM | US$0,3616 | 0,02% | -2,57% | - | US$108.975 | - |
| 3725 |  Loot Dollar LOOTDOLLAR | US$0,2136 | -18,56% | 18,41% | - | US$126.370 | - |
| 3726 |  PathDAO PATH | US$0,01317 | -0,71% | -2,46% | - | US$128.540 | - |
| 3727 |  OmniaVerse OMNIA | US$0,002643 | -8,63% | -8,59% | - | US$129.164 | - |
| 3728 |  DELOT.IO DELOT | US$0,004131 | -1,78% | 41,16% | - | US$177.094 | - |
| 3729 |  Acet ACT | US$0,05151 | 3,48% | 6,60% | - | US$236.198 | - |
| 3730 |  PROXI CREDIT | US$0,009033 | 1,00% | 3,11% | - | US$125.177 | - |
| 3731 |  Neos Credits NCR | US$0,3391 | -0,29% | -7,02% | - | US$127.464 | - |
| 3732 |  DeFi Warrior (FIWA) FIWA | US$0,0003903 | 1,03% | 3,23% | - | US$129.164 | - |
| 3733 |  EDDASwap EDDA | US$215,66 | 1,07% | 11,61% | - | US$128.133 | - |
| 3734 |  EarnGuild EARN | US$0,07831 | 1,16% | 8,54% | - | US$126.980 | - |
| 3735 |  Elysian ELS | US$0,01802 | 1,51% | 0,92% | - | US$127.037 | - |
| 3736 |  MarsDAO MDAO | US$0,09173 | -3,34% | -14,61% | - | US$139.539 | - |
| 3737 |  Comtech Gold CGO | US$59,37 | -1,38% | -1,22% | - | US$124.613 | - |
| 3738 |  Game Coin GMEX | US$0,0008635 | 2,02% | 2,49% | - | US$129.403 | - |
| 3739 |  TCGCoin 2.0 TCG2 | US$0,2251 | -0,95% | 3,25% | - | US$146.466 | - |
| 3740 |  Equilibrium Games EQ | US$0,09747 | -4,21% | 2,04% | - | US$125.969 | - |
| 3741 |  Derived DVDX | US$0,001207 | 2,06% | -7,89% | - | US$138.337 | - |
| 3742 |  iNFTspace INS | US$0,0002403 | -3,58% | -19,50% | - | US$125.190 | - |
| 3743 |  Nitro League NITRO | US$0,02226 | 0,45% | 20,62% | - | US$260.606 | - |
| 3744 |  Dominium DOM | US$3,29 | 5,68% | 0,05% | - | US$126.584 | - |
| 3745 |  MyKingdom MYK | US$0,1269 | 316,45% | 317,89% | - | US$129.165 | - |
| 3746 |  WTF Token WTF | US$0,002078 | -3,69% | -11,32% | - | US$124.002 | - |
| 3747 |  Platypus Finance PTP | US$0,2236 | 5,87% | -13,51% | - | US$121.172 | - |
| 3748 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$122,99 | 4,09% | -2,06% | - | US$123.955 | - |
| 3749 |  Golden Token GOLD | US$0,002706 | -5,49% | 6,50% | - | US$124.066 | - |
| 3750 |  Snap Token SNAP | US$0,005607 | -1,07% | -4,64% | - | US$120.016 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.