Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Rare Ball Shares RBS | US$0,1163 | -8,33% | 0,00% | - | US$187.540 | - |
| 3552 |  PLAYA3ULL GAMES 3ULL | US$0,001027 | -2,14% | -6,20% | - | US$186.277 | - |
| 3553 |  Cherry Network CHER | US$0,1022 | -13,91% | 29,18% | - | US$427.344 | - |
| 3554 |  Ambire Wallet WALLET | US$0,03931 | -0,25% | -3,17% | - | US$186.512 | - |
| 3555 |  Streamer Inu STREAMERINU | US$0,02037 | -13,62% | 321,88% | - | US$184.879 | - |
| 3556 |  PlayPad PPAD | US$0,01136 | -8,06% | -7,73% | - | US$205.007 | - |
| 3557 |  AssangeDAO JUSTICE | US$0,0001379 | -8,65% | 19,33% | - | US$186.763 | - |
| 3558 |  Fame MMA FAME | US$0,03950 | -2,38% | -18,93% | - | US$266.644 | - |
| 3559 |  Wolf Game Wool WOOL | US$0,06242 | -8,60% | 5,39% | - | US$183.080 | - |
| 3560 |  Ziktalk ZIK | US$0,02240 | -0,06% | 11,90% | - | US$180.660 | - |
| 3561 |  Karmaverse KNOT | US$0,2252 | 6,57% | 15,39% | - | US$193.663 | - |
| 3562 |  Tag Protocol TAG | US$0,06778 | -1,12% | 13,42% | - | US$212.855 | - |
| 3563 |  ReFork EFK | US$0,02398 | -1,63% | 22,49% | - | US$180.683 | - |
| 3564 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$179.050 | - |
| 3565 |  Galaxy War GWT | US$0,002982 | 0,63% | 14,59% | - | US$180.698 | - |
| 3566 |  Calamari Network KMA | US$0,002155 | 0,69% | -7,39% | - | US$179.386 | - |
| 3567 |  Spool DAO SPOOL | US$0,9880 | 8,45% | 51,90% | - | US$178.069 | - |
| 3568 |  Microtuber MCT | US$0,002526 | -3,06% | -10,34% | - | US$245.442 | - |
| 3569 |  Crypto Gaming United CGU | US$0,2266 | -0,51% | -0,55% | - | US$182.668 | - |
| 3570 |  Rake Finance RAK | US$7,66 | -6,31% | 5,11% | - | US$176.340 | - |
| 3571 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,30% | -0,99% | - | US$175.542 | - |
| 3572 |  Cardence CRDN | US$0,01086 | 2,64% | -13,25% | - | US$183.290 | - |
| 3573 |  Lucky Block LBLOCK | US$0,001627 | -1,04% | -23,43% | - | US$997.776 | - |
| 3574 |  Galaxy Coin GALAXY | US$0,000000004467 | 1,72% | 7,79% | - | US$173.181 | - |
| 3575 |  Burn Floki BFLOKI | US$0,000000000226 | -2,71% | -14,99% | - | US$175.207 | - |
| 3576 |  Loon Network LOON | US$0,003659 | -4,34% | -7,03% | - | US$174.201 | - |
| 3577 |  Class Coin CLASS | US$0,05644 | -3,10% | 1,90% | - | US$173.868 | - |
| 3578 |  MiraQle MQL | US$0,02589 | -3,84% | 14,28% | - | US$172.443 | - |
| 3579 |  Katana Inu KATA | US$0,0002555 | -0,29% | 5,98% | - | US$180.240 | - |
| 3580 |  UPFI Network UPS | US$0,002141 | -11,56% | -14,81% | - | US$172.878 | - |
| 3581 |  EverGrow Coin EGC | US$0,0000002198 | -0,46% | -6,20% | - | US$179.711 | - |
| 3582 |  ARTM ARTM | US$0,0004114 | 24,29% | 17,29% | - | US$174.282 | - |
| 3583 |  ARTL ARTL | US$0,3650 | 102,75% | 221,38% | - | US$170.950 | - |
| 3584 |  Avocado DAO Token AVG | US$0,09318 | 4,42% | -11,00% | - | US$171.212 | - |
| 3585 |  Metapad MPD | US$0,01010 | -12,84% | -5,53% | - | US$169.091 | - |
| 3586 |  Treasure Under Sea TUS | US$0,0009789 | 3,15% | -45,96% | - | US$171.143 | - |
| 3587 |  Orbitau Taureum TAUM | US$0,02147 | -0,65% | -2,01% | - | US$263.454 | - |
| 3588 |  TOKOK TOK | US$0,002756 | 2,16% | 1,17% | - | US$169.838 | - |
| 3589 |  Yeti Finance YETI | US$0,08558 | 5,34% | -9,89% | - | US$179.380 | - |
| 3590 |  USDH Hubble Stablecoin USDH | US$1,00 | -0,13% | -0,02% | - | US$169.342 | - |
| 3591 |  Kaizen Finance KZEN | US$0,07057 | -0,01% | -0,88% | - | US$175.979 | - |
| 3592 |  SeedOn SEON | US$0,004528 | -5,94% | -0,79% | - | US$210.866 | - |
| 3593 |  QANplatform QANX | US$0,01241 | -7,21% | -12,33% | - | US$216.510 | - |
| 3594 |  Shambala BALA | US$0,00000001418 | -3,62% | -20,02% | - | US$177.672 | - |
| 3595 |  Space Crypto SPG | US$0,01446 | 4,96% | -45,42% | - | US$169.527 | - |
| 3596 |  DAO.vc DAOVC | US$0,01752 | -1,29% | 5,20% | - | US$167.328 | - |
| 3597 |  Bold Point BPT | US$0,003942 | -2,59% | 70,64% | - | US$165.275 | - |
| 3598 |  CPCoin CPC | US$0,7363 | -0,30% | -14,42% | - | US$166.678 | - |
| 3599 |  Zoro Inu ZORO | US$0,000000002290 | 9,39% | -13,24% | - | US$170.133 | - |
| 3600 |  UnitedCoins UNITS | US$1,48 | -0,06% | 0,90% | - | US$166.228 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.