Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LunaChow LUCHOW | US$0,0000004259 | 2,79% | 8,45% | - | US$170.225 | - |
| 3602 |  IAGON IAG | US$0,01256 | 15,71% | 12,11% | - | US$165.703 | - |
| 3603 |  Robo Inu Finance RBIF | US$0,000000000323 | 9,77% | 49,43% | - | US$164.222 | - |
| 3604 |  SIMBA Storage Token SST | US$0,09241 | -0,47% | -1,62% | - | US$164.687 | - |
| 3605 |  Bit Hotel BTH | US$0,01839 | -1,81% | -2,33% | - | US$188.004 | - |
| 3606 |  DOGAMÍ DOGA | US$0,1680 | -1,07% | 1,05% | - | US$161.903 | - |
| 3607 |  StepG STEPG | US$0,007442 | 9,00% | -29,09% | - | US$207.095 | - |
| 3608 |  ImpulseVen VEN | US$0,1388 | -0,06% | -4,04% | - | US$162.042 | - |
| 3609 |  CoW Protocol COW | US$0,1711 | 8,18% | 7,33% | - | US$170.453 | - |
| 3610 |  Gem Guardian GEMG | US$0,02932 | 0,54% | -8,10% | - | US$161.388 | - |
| 3611 |  Black Phoenix BPX | US$0,0002232 | 4,27% | 5,94% | - | US$159.677 | - |
| 3612 |  Ardana DANA | US$0,7118 | -0,24% | -8,96% | - | US$159.373 | - |
| 3613 |  DriftDelivery.CC DRIFT | US$0,0004505 | 0,94% | -13,84% | - | US$171.376 | - |
| 3614 |  TBCC TBCC | US$0,08237 | 1,42% | -6,17% | - | US$159.890 | - |
| 3615 |  BLOCKS BLOCKS | US$0,007414 | 0,56% | 3,79% | - | US$159.097 | - |
| 3616 |  Alchemist MIST | US$5,12 | 1,00% | -0,42% | - | US$157.713 | - |
| 3617 |  Plethori PLE | US$0,005954 | -22,20% | -28,90% | - | US$157.429 | - |
| 3618 |  GamesPad GMPD | US$0,04295 | 0,99% | 0,81% | - | US$158.040 | - |
| 3619 |  BH Network BHAT | US$0,2996 | 7,33% | 15,51% | - | US$156.648 | - |
| 3620 |  Zomfi ZOMFI | US$0,007078 | -0,42% | -6,45% | - | US$160.448 | - |
| 3621 |  Echelon ECH | US$0,03783 | 13,94% | -22,70% | - | US$341.681 | - |
| 3622 |  Marvin Inu MARVIN | US$0,000002290 | -15,38% | 39,23% | - | US$251.826 | - |
| 3623 |  HurricaneSwap Token HCT | US$0,002133 | 2,62% | 6,69% | - | US$156.032 | - |
| 3624 |  GFORCE GFCE | US$0,6253 | -0,97% | 5,17% | - | US$155.970 | - |
| 3625 |  Flare Finance EXFI | US$0,4356 | -1,75% | -39,11% | - | US$157.453 | - |
| 3626 |  Maxonrow MXW | US$0,004197 | 2,35% | 4,20% | - | US$155.903 | - |
| 3627 |  Fidira FID | US$0,009878 | 0,41% | -3,04% | - | US$157.068 | - |
| 3628 |  Pancake Games GCAKE | US$0,0000009791 | -1,20% | -14,00% | - | US$273.838 | - |
| 3629 |  Kaspa KAS | US$0,0005566 | -5,55% | 0,00% | - | US$155.008 | - |
| 3630 |  Litherium LITH | US$0,02778 | 1,96% | -5,93% | - | US$154.823 | - |
| 3631 |  Wrapped LUNA Classic WLUNC | US$0,00008825 | -4,29% | -5,80% | - | US$154.511 | - |
| 3632 |  Moon Rabbit AAA | US$0,00004647 | -2,60% | -6,18% | - | US$154.538 | - |
| 3633 |  Vader Protocol VADER | US$0,0009327 | 8,66% | -41,90% | - | US$137.366 | - |
| 3634 |  Round Dollar RD | US$14,47 | -0,03% | 0,01% | - | US$153.756 | - |
| 3635 |  Uhive HVE2 | US$0,001038 | -0,44% | 6,70% | - | US$153.940 | - |
| 3636 |  KaraStar KARA | US$2,78 | -3,33% | 48,49% | - | US$153.874 | - |
| 3637 |  Crypviser CVNX | US$0,02497 | -3,18% | -16,61% | - | US$152.516 | - |
| 3638 |  Astroport Classic ASTRO | US$0,01659 | -22,05% | -66,08% | - | US$150.903 | - |
| 3639 |  NFTMart Token NMT | US$0,006118 | -1,71% | 38,88% | - | US$153.260 | - |
| 3640 |  Colony Network Token CLNY | US$0,1382 | -0,67% | -1,24% | - | US$151.885 | - |
| 3641 |  Value Finance VFT | US$0,001127 | 0,28% | -1,98% | - | US$151.399 | - |
| 3642 |  Planet AQUA | US$84,57 | -3,87% | -10,46% | - | US$152.639 | - |
| 3643 |  Gro DAO Token GRO | US$0,1672 | -1,40% | -71,15% | - | US$156.665 | - |
| 3644 |  Egoras Credit EGC | US$149,90 | 11,06% | 49,79% | - | US$148.254 | - |
| 3645 |  DMD DMD | US$13,88 | -2,12% | 24,58% | - | US$151.636 | - |
| 3646 |  Smart Block Chain City SBCC | US$1,21 | -0,46% | -12,35% | - | US$150.902 | - |
| 3647 |  Vera VERA | US$0,05466 | 0,52% | -7,41% | - | US$148.098 | - |
| 3648 |  QATAR 2022 TOKEN FWC | US$0,000000000063 | 4,41% | -1,26% | - | US$169.859 | - |
| 3649 |  Propel PEL | US$0,02099 | -0,02% | -1,67% | - | US$151.724 | - |
| 3650 |  WORMSGAME WORMS | US$0,0003398 | -2,48% | 0,00% | - | US$289.285 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.